FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0₈286
-1.08%
$28,603 $24,417
Jun 11, 10 PM $0.0₈287
-0.03%
$28,713 $24,655
Jun 11, 9 PM $0.0₈287
+0.25%
$28,721 $24,799
Jun 11, 7 PM $0.0₈289
-0.51%
$28,882 $26,253
Jun 11, 6 PM $0.0₈29
-0.39%
$29,027 $26,325
Jun 11, 5 PM $0.0₈288
+0.74%
$28,785 $26,297
Jun 11, 1 PM $0.0₈358
+0.00%
$35,847 $27,774
Jun 11, 12 PM $0.0₈358
-1.94%
$35,847 $27,812
Jun 11, 11 AM $0.0₈361
-0.35%
$36,123 $27,656
Jun 11, 8 AM $0.0₈364
+0.57%
$36,450 $28,441
Jun 11, 7 AM $0.0₈363
+0.18%
$36,289 $28,388
Jun 11, 6 AM $0.0₈365
-0.22%
$36,473 $28,273
Jun 11, 3 AM $0.0₈362
+0.60%
$36,186 $31,178
Jun 11, 2 AM $0.0₈362
+0.48%
$36,206 $30,873
Jun 11, 1 AM $0.0₈365
+0.27%
$36,476 $30,675
Jun 10, 7 PM $0.0₈286
+0.85%
$28,550 $29,759
Jun 10, 6 PM $0.0₈283
-1.03%
$28,260 $29,417
Jun 10, 5 PM $0.0₈285
+0.79%
$28,529 $29,422
Jun 10, 4 PM $0.0₈283
-1.15%
$28,261 $28,853
Jun 10, 3 PM $0.0₈285
+0.58%
$28,517 $28,878
Jun 10, 2 PM $0.0₈286
-0.14%
$28,605 $28,600
Jun 10, 1 PM $0.0₈288
+0.44%
$28,810 $28,164
Jun 10, 12 PM $0.0₈259
-1.10%
$25,909 $27,618
Jun 10, 10 AM $0.0₈256
-0.49%
$25,629 $27,649
Jun 10, 9 AM $0.0₈259
+0.38%
$25,893 $27,605
Jun 10, 8 AM $0.0₈259
-0.68%
$25,930 $27,573
Jun 10, 7 AM $0.0₈262
+0.63%
$26,242 $27,873
Jun 10, 6 AM $0.0₈259
+0.60%
$25,947 $27,537
Jun 10, 4 AM $0.0₈257
+0.00%
$25,726 $27,953
Jun 10, 3 AM $0.0₈258
+0.72%
$25,838 $27,965
Jun 10, 2 AM $0.0₈259
-0.60%
$25,857 $27,214
Jun 10, 1 AM $0.0₈262
+0.52%
$26,181 $27,688
Jun 10, 12 AM $0.0₈26
-0.12%
$25,953 $27,941
Jun 9, 11 PM $0.0₈258
-1.46%
$25,846 $28,145
Jun 9, 10 PM $0.0₈259
-1.70%
$25,896 $28,202
Jun 9, 9 PM $0.0₈262
+0.53%
$26,182 $28,171
Jun 9, 7 PM $0.0₈262
-0.85%
$26,165 $28,294
Jun 9, 6 PM $0.0₈264
+0.50%
$26,360 $28,652
Jun 9, 5 PM $0.0₈261
-0.50%
$26,132 $28,370
Jun 9, 12 PM $0.0₈245
+0.88%
$24,463 $30,434
Jun 9, 10 AM $0.0₈244
+0.00%
$24,391 $30,360
Jun 9, 9 AM $0.0₈244
+0.17%
$24,391 $30,340
Jun 9, 8 AM $0.0₈245
-0.22%
$24,523 $30,138
Jun 9, 7 AM $0.0₈243
+0.00%
$24,338 $30,708
Jun 9, 5 AM $0.0₈248
+1.84%
$24,785 $30,942
Jun 8, 11 PM $0.0₈313
+0.12%
$31,318 $31,178
Jun 8, 10 PM $0.0₈312
-0.58%
$31,229 $31,237
Jun 8, 9 PM $0.0₈317
+1.12%
$31,728 $31,227
Jun 8, 8 PM $0.0₈312
-0.55%
$31,156 $30,026
Jun 8, 7 PM $0.0₈313
+0.47%
$31,295 $30,642
Download