FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0₈258
+0.00%
$ 25,786 $ 36,499
7:44 AM $ 0.0₈26
+0.00%
$ 26,027 $ 36,308
7:39 AM $ 0.0₈258
+0.00%
$ 25,789 $ 36,389
7:34 AM $ 0.0₈258
+0.00%
$ 25,777 $ 36,267
2:59 AM $ 0.0₈26
+0.00%
$ 26,032 $ 36,473
2:54 AM $ 0.0₈258
+0.00%
$ 25,815 $ 36,287
2:49 AM $ 0.0₈258
+0.00%
$ 25,812 $ 35,963
2:44 AM $ 0.0₈261
+0.00%
$ 26,068 $ 35,882
8:34 PM $ 0.0₈339
+0.00%
$ 33,866 $ 35,086
8:29 PM $ 0.0₈338
+0.00%
$ 33,827 $ 35,078
8:24 PM $ 0.0₈339
+0.00%
$ 33,899 $ 35,060
8:19 PM $ 0.0₈339
+0.00%
$ 33,875 $ 35,071
8:14 PM $ 0.0₈337
+0.00%
$ 33,711 $ 35,032
8:09 PM $ 0.0₈337
+0.00%
$ 33,717 $ 35,144
8:04 PM $ 0.0₈336
+0.00%
$ 33,562 $ 35,150
7:59 PM $ 0.0₈339
+0.00%
$ 33,884 $ 35,187
7:54 PM $ 0.0₈336
+0.00%
$ 33,607 $ 34,983
7:49 PM $ 0.0₈34
+0.00%
$ 33,967 $ 35,008
7:44 PM $ 0.0₈34
+0.00%
$ 33,967 $ 34,873
7:39 PM $ 0.0₈339
+0.00%
$ 33,870 $ 34,786
7:34 PM $ 0.0₈335
+0.00%
$ 33,476 $ 34,606
7:29 PM $ 0.0₈334
+0.00%
$ 33,444 $ 34,612
7:24 PM $ 0.0₈334
+0.00%
$ 33,385 $ 34,578
7:19 PM $ 0.0₈334
+0.00%
$ 33,397 $ 34,737
7:14 PM $ 0.0₈337
+0.00%
$ 33,699 $ 34,750
7:09 PM $ 0.0₈337
+0.00%
$ 33,682 $ 34,631
7:04 PM $ 0.0₈335
+0.00%
$ 33,489 $ 34,612
6:59 PM $ 0.0₈337
+0.00%
$ 33,695 $ 34,704
6:54 PM $ 0.0₈337
+0.00%
$ 33,685 $ 34,556
6:49 PM $ 0.0₈335
+0.00%
$ 33,542 $ 34,545
6:44 PM $ 0.0₈335
+0.00%
$ 33,474 $ 34,438
6:39 PM $ 0.0₈335
+0.00%
$ 33,506 $ 34,427
2:09 PM $ 0.0₈334
+0.00%
$ 33,429 $ 33,127
2:04 PM $ 0.0₈334
+0.00%
$ 33,425 $ 33,190
1:59 PM $ 0.0₈331
+0.00%
$ 33,115 $ 33,187
1:54 PM $ 0.0₈335
+0.00%
$ 33,521 $ 33,174
1:49 PM $ 0.0₈335
+0.00%
$ 33,514 $ 33,236
1:44 PM $ 0.0₈335
+0.00%
$ 33,525 $ 33,245
1:39 PM $ 0.0₈335
+0.00%
$ 33,490 $ 33,046
1:34 PM $ 0.0₈335
+0.00%
$ 33,485 $ 33,012
1:29 PM $ 0.0₈334
+0.00%
$ 33,407 $ 32,968
1:24 PM $ 0.0₈332
+0.00%
$ 33,234 $ 32,835
1:19 PM $ 0.0₈332
+0.00%
$ 33,226 $ 32,774
1:14 PM $ 0.0₈332
+0.00%
$ 33,216 $ 32,766
1:09 PM $ 0.0₈337
+0.00%
$ 33,676 $ 32,845
1:04 PM $ 0.0₈333
+0.00%
$ 33,296 $ 33,029
12:59 PM $ 0.0₈335
+0.00%
$ 33,485 $ 33,216
12:54 PM $ 0.0₈335
+0.00%
$ 33,506 $ 33,204
12:49 PM $ 0.0₈335
+0.00%
$ 33,505 $ 33,224
12:44 PM $ 0.0₈334
+0.00%
$ 33,414 $ 33,131
Download