FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0₈402
+0.00%
$ 40,211 $ 39,759
7:18 PM $ 0.0₈402
+0.00%
$ 40,211 $ 39,534
7:13 PM $ 0.0₈402
+0.00%
$ 40,248 $ 39,494
7:08 PM $ 0.0₈402
+0.00%
$ 40,248 $ 39,611
7:03 PM $ 0.0₈397
+0.00%
$ 39,741 $ 39,822
6:58 PM $ 0.0₈4
+0.00%
$ 39,985 $ 39,822
6:53 PM $ 0.0₈399
+0.00%
$ 39,944 $ 39,817
6:48 PM $ 0.0₈399
+0.00%
$ 39,901 $ 39,996
6:43 PM $ 0.0₈398
+0.00%
$ 39,820 $ 39,953
6:38 PM $ 0.0₈396
+0.00%
$ 39,589 $ 39,857
6:33 PM $ 0.0₈395
+0.00%
$ 39,531 $ 39,714
6:28 PM $ 0.0₈4
+0.00%
$ 40,001 $ 39,656
6:23 PM $ 0.0₈396
+0.00%
$ 39,602 $ 39,473
6:18 PM $ 0.0₈397
+0.00%
$ 39,713 $ 39,739
6:13 PM $ 0.0₈397
+0.00%
$ 39,729 $ 39,605
6:08 PM $ 0.0₈401
+0.00%
$ 40,101 $ 39,621
6:03 PM $ 0.0₈396
+0.00%
$ 39,648 $ 39,727
5:58 PM $ 0.0₈402
+0.00%
$ 40,175 $ 39,985
5:53 PM $ 0.0₈403
+0.00%
$ 40,315 $ 40,122
5:48 PM $ 0.0₈4
+0.00%
$ 40,015 $ 40,262
5:43 PM $ 0.0₈402
+0.00%
$ 40,179 $ 40,207
5:38 PM $ 0.0₈403
+0.00%
$ 40,338 $ 40,098
5:33 PM $ 0.0₈401
+0.00%
$ 40,069 $ 40,408
5:28 PM $ 0.0₈396
+0.00%
$ 39,640 $ 40,143
5:23 PM $ 0.0₈402
+0.00%
$ 40,171 $ 39,948
5:18 PM $ 0.0₈398
+0.00%
$ 39,847 $ 39,868
5:13 PM $ 0.0₈398
+0.00%
$ 39,791 $ 40,104
5:08 PM $ 0.0₈401
+0.00%
$ 40,128 $ 40,047
5:03 PM $ 0.0₈399
+0.00%
$ 39,923 $ 39,976
4:58 PM $ 0.0₈399
+0.00%
$ 39,933 $ 40,050
4:53 PM $ 0.0₈401
+0.00%
$ 40,083 $ 40,060
4:48 PM $ 0.0₈397
+0.00%
$ 39,667 $ 40,229
4:43 PM $ 0.0₈397
+0.00%
$ 39,661 $ 40,039
4:38 PM $ 0.0₈402
+0.00%
$ 40,181 $ 40,033
4:33 PM $ 0.0₈4
+0.00%
$ 40,002 $ 40,036
4:28 PM $ 0.0₈396
+0.00%
$ 39,582 $ 40,127
4:23 PM $ 0.0₈395
+0.00%
$ 39,546 $ 40,260
4:18 PM $ 0.0₈399
+0.00%
$ 39,891 $ 40,224
4:13 PM $ 0.0₈393
+0.00%
$ 39,299 $ 40,652
4:08 PM $ 0.0₈393
+0.00%
$ 39,318 $ 40,239
4:03 PM $ 0.0₈396
+0.00%
$ 39,580 $ 40,258
3:58 PM $ 0.0₈395
+0.00%
$ 39,514 $ 40,272
3:53 PM $ 0.0₈393
+0.00%
$ 39,332 $ 40,205
1:33 PM $ 0.0₈393
+0.00%
$ 39,281 $ 40,141
1:28 PM $ 0.0₈393
+0.00%
$ 39,274 $ 40,308
1:23 PM $ 0.0₈395
+0.00%
$ 39,526 $ 40,300
1:19 PM $ 0.0₈395
+0.00%
$ 39,490 $ 40,360
1:14 PM $ 0.0₈392
+0.00%
$ 39,177 $ 40,323
1:08 PM $ 0.0₈391
+0.00%
$ 39,102 $ 40,520
1:03 PM $ 0.0₈396
+0.00%
$ 39,586 $ 40,666
Download