FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₈286
+39.83%
$-- $11,375
Jun 1 $0.0₈245
-27.73%
$20,299 $15,792
May 25 $0.0₈265
-22.26%
$33,895 $19,350
May 18 $0.0₈342
-2.02%
$33,942 $25,380
May 11 $0.0₈361
-21.10%
$34,443 $29,484
May 4 $0.0₈302
-24.28%
$45,751 $27,489
Apr 27 $0.0₈302
-4.63%
$29,966 $6,494
Apr 20 $0.0₈317
-28.89%
$31,686 $250,900
Apr 13 $0.0₈427
+7.98%
$44,102 $254,090
Apr 6 $0.0₈32
-16.06%
$39,084 $234,732
Mar 30 $0.0₈285
+11.03%
$36,987 $217,959
Mar 23 $0.0₈335
-16.86%
$25,571 $218,921
Mar 16 $0.0₈402
-0.37%
$40,200 $266,831
Mar 9 $0.0₈403
+9.79%
$40,345 $252,094
Mar 2 $0.0₈372
+44.11%
$36,901 $212,150
Feb 23 $0.0₈258
-12.88%
$25,828 $230,743
Feb 16 $0.0₈305
+2.40%
$23,298 $211,089
Feb 9 $0.0₈244
-22.62%
$29,876 $212,787
Feb 2 $0.0₈314
-4.97%
$31,928 $207,003
Jan 26 $0.0₈272
-35.86%
$35,523 $299,852
Jan 19 $0.0₈441
-13.59%
$42,537 $315,045
Jan 12 $0.0₈519
+9.07%
$39,876 $347,007
Jan 5 $0.0₈359
+5.59%
$35,919 $338,535
Dec 29 $0.0₈335
+1.60%
$33,983 $316,426
Dec 22 $0.0₈411
+28.85%
$32,347 $314,793
Dec 15 $0.0₈316
-25.33%
$31,969 $314,722
Dec 8 $0.0₈424
+28.36%
$32,610 $343,168
Dec 1 $0.0₈32
-23.39%
$42,377 $331,182
Nov 24 $0.0₈316
+3.41%
$41,680 $316,879
Nov 17 $0.0₈403
-29.12%
$29,883 $317,145
Nov 10 $0.0₈572
+14.88%
$56,797 $347,452
Nov 3 $0.0₈477
-11.01%
$49,677 $358,191
Oct 27 $0.0₈549
-9.88%
$55,053 $411,171
Oct 20 $0.0₈621
-1.48%
$59,122 $412,924
Oct 13 $0.0₈674
-7.45%
$69,583 $421,211
Oct 6 $0.0₈581
-34.23%
$73,818 $455,882
Sep 29 $0.0₈701
+10.32%
$88,400 $449,074
Sep 22 $0.0₈611
-11.09%
$81,397 $436,280
Sep 15 $0.0₈886
-5.80%
$69,144 $506,616
Sep 8 $0.0₈969
+35.54%
$95,014 $466,930
Sep 1 $0.0₈71
-26.81%
$90,944 $464,560
Aug 25 $0.0₈756
-15.72%
$97,227 $435,648
Aug 18 $0.0₈891
+6.29%
$89,569 $260
Aug 11 $0.0₈84
-10.13%
$84,038 $154,968
Aug 4 $0.0₈824
-17.25%
$81,282 $266,106
Jul 28 $0.0₈922
-21.58%
$99,637 $310,851
Jul 21 $0.0₇113
-1.56%
$115,613 $343,152
Jul 14 $0.0₈883
+9.34%
$116,892 $281,609
Jul 7 $0.0₈785
+0.23%
$86,793 $47,632
Jun 30 $0.0₈792
+30.20%
$78,434 $267,805
Download