Rainbow Zone Historical Data

RBZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.000113
+8.12%
$ -- $ 13,558
Sep 26, 2019 $ 0.000105
-18.01%
$ -- $ 12,320
Sep 25, 2019 $ 0.000128
-12.65%
$ -- $ 14,191
Sep 24, 2019 $ 0.000145
-24.34%
$ -- $ 16,704
Sep 23, 2019 $ 0.000191
+11.00%
$ -- $ 21,916
Sep 22, 2019 $ 0.000172
+57.39%
$ -- $ 22,456
Sep 21, 2019 $ 0.00011
-74.11%
$ -- $ 10,448
Sep 20, 2019 $ 0.000423
-26.11%
$ -- $ 7,364
Sep 19, 2019 $ 0.000572
-19.91%
$ -- $ 5,552
Sep 18, 2019 $ 0.000714
+50.43%
$ -- $ 4
Sep 17, 2019 $ 0.000475
-23.27%
$ -- $ 13
Sep 16, 2019 $ 0.000619
+0.51%
$ -- $ 7
Sep 15, 2019 $ 0.000616
+1.94%
$ -- $ 1
Sep 14, 2019 $ 0.000604
-27.91%
$ -- $ 14
Sep 13, 2019 $ 0.000838
+68.02%
$ -- $ 56
Sep 12, 2019 $ 0.000499
+0.68%
$ -- $ 1
Sep 11, 2019 $ 0.000495
-37.35%
$ -- $ 82
Sep 10, 2019 $ 0.000791
+29.86%
$ -- $ 3
Sep 9, 2019 $ 0.000608
+102.82%
$ -- $ 99
Sep 8, 2019 $ 0.00144
-0.23%
$ -- $ 0
Sep 7, 2019 $ 0.00144
+0.06%
$ -- $ 0
Sep 6, 2019 $ 0.00144
+3.45%
$ -- $ 11,485
Sep 5, 2019 $ 0.00139
+3.22%
$ -- $ 21,458
Sep 4, 2019 $ 0.00134
-4.93%
$ -- $ 20,363
Sep 3, 2019 $ 0.00141
-2.25%
$ -- $ 8,848
Sep 2, 2019 $ 0.00145
-4.62%
$ -- $ 2,257
Sep 1, 2019 $ 0.00152
-5.06%
$ -- $ 2,358
Aug 31, 2019 $ 0.0016
+10.38%
$ -- $ 438
Aug 30, 2019 $ 0.00145
+11.22%
$ -- $ 7,643
Aug 29, 2019 $ 0.00131
-13.18%
$ -- $ 213
Aug 28, 2019 $ 0.0015
+7.92%
$ -- $ 699
Aug 27, 2019 $ 0.00139
-12.86%
$ -- $ 379
Aug 26, 2019 $ 0.00159
-36.31%
$ -- $ 2,824
Aug 25, 2019 $ 0.0025
+8.77%
$ -- $ 1,440
Aug 24, 2019 $ 0.0023
-12.81%
$ -- $ 2,818
Aug 23, 2019 $ 0.00264
+15.26%
$ -- $ 2,279
Aug 22, 2019 $ 0.00229
-27.91%
$ -- $ 5,135
Aug 21, 2019 $ 0.00318
-18.16%
$ -- $ 2,614
Aug 20, 2019 $ 0.00388
-38.33%
$ -- $ 2,857
Aug 19, 2019 $ 0.00626
+68.97%
$ -- $ 8,252
Aug 18, 2019 $ 0.00371
+43.37%
$ -- $ 2,050
Aug 17, 2019 $ 0.00258
-0.88%
$ -- $ 77
Aug 16, 2019 $ 0.0026
-12.23%
$ -- $ 433
Aug 15, 2019 $ 0.00294
-11.06%
$ -- $ 874
Aug 14, 2019 $ 0.0033
-9.08%
$ -- $ 1,207
Aug 13, 2019 $ 0.00363
+0.21%
$ -- $ 1,659
Aug 12, 2019 $ 0.00363
-4.71%
$ -- $ 870
Aug 11, 2019 $ 0.0038
-5.34%
$ -- $ 1,712
Aug 10, 2019 $ 0.00402
-17.60%
$ -- $ 2,207
Aug 9, 2019 $ 0.00489
-26.43%
$ -- $ 1,711