Rainbow Zone Historical Data

RBZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00665
-8.25%
$ -- $ 2,253
Aug 7, 2019 $ 0.00725
+9.89%
$ -- $ 8,524
Aug 6, 2019 $ 0.0066
-52.99%
$ -- $ 4,287
Aug 5, 2019 $ 0.014
+11.15%
$ -- $ 10,691
Aug 4, 2019 $ 0.0126
-14.76%
$ -- $ 17,815
Aug 3, 2019 $ 0.0148
-9.96%
$ -- $ 27,032
Aug 2, 2019 $ 0.0164
-3.09%
$ -- $ 188,766
Aug 1, 2019 $ 0.017
+4.50%
$ -- $ 90,379
Jul 31, 2019 $ 0.0162
+41.59%
$ -- $ 68,035
Jul 30, 2019 $ 0.0115
+24.27%
$ -- $ 32,496
Jul 29, 2019 $ 0.00923
-10.95%
$ -- $ 20,876
Jul 28, 2019 $ 0.0104
+3.20%
$ -- $ 12,602
Jul 27, 2019 $ 0.01
-1.06%
$ -- $ 41,467
Jul 26, 2019 $ 0.0102
-0.90%
$ -- $ 47,514
Jul 25, 2019 $ 0.0102
+20.80%
$ -- $ 139,093
Jul 24, 2019 $ 0.00848
-31.25%
$ -- $ 24,567
Jul 23, 2019 $ 0.0123
-9.95%
$ -- $ 35,209
Jul 22, 2019 $ 0.0137
+1.54%
$ -- $ 69,881
Jul 21, 2019 $ 0.0135
+14.97%
$ -- $ 11,394
Jul 20, 2019 $ 0.0117
+0.76%
$ -- $ 8,288
Jul 19, 2019 $ 0.0116
+0.86%
$ -- $ 9,328
Download