Rivermount Historical Data

RM
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000241
-20.17%
$ -- $ 4
May 11, 2023 $ 0.000301
+25.25%
$ 30,133 $ 11
May 10, 2023 $ 0.00024
-65.20%
$ 24,044 $ 6
May 9, 2023 $ 0.000691
-0.02%
$ 69,070 $ 13
May 8, 2023 $ 0.00069
-1.04%
$ 68,999 $ 13
May 7, 2023 $ 0.000697
+0.61%
$ 69,681 $ 14
May 6, 2023 $ 0.000692
+0.20%
$ 69,226 $ 14
May 5, 2023 $ 0.00069
-0.09%
$ 69,027 $ 13
May 4, 2023 $ 0.000691
-0.29%
$ 69,137 $ 13
May 3, 2023 $ 0.000694
+0.01%
$ 69,379 $ 14
May 2, 2023 $ 0.000693
+0.30%
$ 69,330 $ 14
May 1, 2023 $ 0.000691
-0.67%
$ 69,105 $ 13
Apr 30, 2023 $ 0.000694
+164.62%
$ 69,424 $ 14
Apr 29, 2023 $ 0.000262
-62.68%
$ 26,242 $ 12
Apr 28, 2023 $ 0.000704
+0.42%
$ 70,363 $ 2
Apr 27, 2023 $ 0.0007
+0.03%
$ 70,041 $ 2
Apr 26, 2023 $ 0.000701
-0.06%
$ 70,066 $ 2
Apr 25, 2023 $ 0.000701
-0.13%
$ 70,079 $ 2
Apr 24, 2023 $ 0.000702
-1.18%
$ 70,172 $ 2
Apr 23, 2023 $ 0.000711
+1.26%
$ 71,070 $ 2
Apr 22, 2023 $ 0.000702
+0.10%
$ 70,172 $ 2
Apr 21, 2023 $ 0.000701
-0.65%
$ 70,081 $ 2
Apr 20, 2023 $ 0.000704
-1.00%
$ 70,438 $ 2
Apr 19, 2023 $ 0.000711
+1.39%
$ 71,082 $ 2
Apr 18, 2023 $ 0.000701
-0.89%
$ 70,115 $ 2
Apr 17, 2023 $ 0.000708
+0.21%
$ 70,772 $ 2
Apr 16, 2023 $ 0.000705
+0.16%
$ 70,521 $ 2
Apr 15, 2023 $ 0.000704
+0.32%
$ 70,378 $ 2
Apr 14, 2023 $ 0.000701
+0.05%
$ 70,122 $ 2
Apr 13, 2023 $ 0.000701
-0.08%
$ 70,118 $ 2
Download