Fuzzy Cub Historical Data

CUB Page 2
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0₇354
+0.00%
$ 10,978 $ 282
3:23 AM $ 0.0₇356
+0.00%
$ 11,027 $ 278
3:08 AM $ 0.0₇368
+0.00%
$ 11,400 $ 252
2:53 AM $ 0.0₇372
+0.00%
$ 11,548 $ 252
2:38 AM $ 0.0₇372
+0.00%
$ 11,543 $ 245
2:23 AM $ 0.0₇372
+0.00%
$ 11,549 $ 253
2:08 AM $ 0.0₇372
+0.00%
$ 11,522 $ 252
1:53 AM $ 0.0₇372
+0.00%
$ 11,539 $ 252
1:38 AM $ 0.0₇373
+0.00%
$ 11,560 $ 253
1:23 AM $ 0.0₇372
+0.00%
$ 11,533 $ 252
1:08 AM $ 0.0₇371
+0.00%
$ 11,513 $ 252
12:53 AM $ 0.0₇373
+0.00%
$ 11,560 $ 253
12:38 AM $ 0.0₇374
+0.00%
$ 11,602 $ 254
12:23 AM $ 0.0₇374
+0.00%
$ 11,604 $ 254
12:08 AM $ 0.0₇374
+0.00%
$ 11,611 $ 254
11:53 PM $ 0.0₇375
+0.00%
$ 11,618 $ 254
11:38 PM $ 0.0₇375
+0.00%
$ 11,615 $ 254
11:23 PM $ 0.0₇375
+0.00%
$ 11,642 $ 291
11:08 PM $ 0.0₇375
+0.00%
$ 11,626 $ 290
10:53 PM $ 0.0₇376
+0.00%
$ 11,661 $ 291
10:38 PM $ 0.0₇38
+0.00%
$ 11,768 $ 294
10:23 PM $ 0.0₇381
+0.00%
$ 11,810 $ 295
10:08 PM $ 0.0₇381
+0.00%
$ 11,817 $ 295
9:53 PM $ 0.0₇382
+0.00%
$ 11,857 $ 296
9:38 PM $ 0.0₇383
+0.00%
$ 11,861 $ 296
9:23 PM $ 0.0₇383
+0.00%
$ 11,885 $ 297
9:08 PM $ 0.0₇391
+0.00%
$ 12,136 $ 297
8:53 PM $ 0.0₇391
+0.00%
$ 12,129 $ 297
8:38 PM $ 0.0₇392
+0.00%
$ 12,144 $ 297
8:23 PM $ 0.0₇391
+0.00%
$ 12,131 $ 297
8:08 PM $ 0.0₇392
+0.00%
$ 12,156 $ 371
7:53 PM $ 0.0₇392
+0.00%
$ 12,153 $ 371
7:38 PM $ 0.0₇393
+0.00%
$ 12,175 $ 371
7:23 PM $ 0.0₇392
+0.00%
$ 12,148 $ 371
7:08 PM $ 0.0₇381
+0.00%
$ 11,814 $ 364
6:53 PM $ 0.0₇38
+0.00%
$ 11,786 $ 363
6:38 PM $ 0.0₇381
+0.00%
$ 11,802 $ 397
6:23 PM $ 0.0₇381
+0.00%
$ 11,818 $ 397
6:08 PM $ 0.0₇382
+0.00%
$ 11,846 $ 398
5:53 PM $ 0.0₇382
+0.00%
$ 11,858 $ 397
5:38 PM $ 0.0₇383
+0.00%
$ 11,871 $ 398
5:23 PM $ 0.0₇407
+0.00%
$ 12,627 $ 363
5:08 PM $ 0.0₇406
+0.00%
$ 12,600 $ 363
4:53 PM $ 0.0₇407
+0.00%
$ 12,614 $ 391
4:38 PM $ 0.0₇407
+0.00%
$ 12,622 $ 391
4:23 PM $ 0.0₇405
+0.00%
$ 12,562 $ 389
4:08 PM $ 0.0₇405
+0.00%
$ 12,554 $ 390
Download