Geopoly Historical Data

GEO$
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000753
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0000754
+0.00%
$ -- $ 11
Mar 18, 2025 $ 0.0000755
+0.00%
$ -- $ 22
Mar 11, 2025 $ 0.000076
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.000076
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.000076
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.000135
+0.00%
$ -- $ 2,101
Jan 16, 2025 $ 0.000135
-50.03%
$ 135,179 $ 7,607
May 28, 2024 $ 0.000413
+0.00%
$ -- $ 2,246
May 27, 2024 $ 0.000413
+0.00%
$ 412,908 $ 2,246
Jul 31, 2023 $ 0.000501
-0.07%
$ 500,886 $ 3,226
Jul 30, 2023 $ 0.000501
-0.08%
$ 501,278 $ 3,227
Nov 30, 2022 $ 0.00129
-0.03%
$ -- $ 3,568
Nov 29, 2022 $ 0.00129
+0.42%
$ 1.29 million $ 3,569
Nov 24, 2022 $ 0.00133
+0.17%
$ -- $ 6,884
Nov 23, 2022 $ 0.00133
-2.55%
$ 1.33 million $ 9,531
Nov 22, 2022 $ 0.00137
-0.01%
$ 1.37 million $ 3,599
Nov 21, 2022 $ 0.00149
-0.06%
$ -- $ 5,591
Download