Swords & Dungeons GOLD Historical Data

GOLD2
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000221
-99.95%
$-- $1.51 million
Aug 2025 $0.000209
-99.05%
$-- $2.09 million
Jul 2025 $0.0223
+50.95%
$642,840 $1.71 million
Jun 2025 $0.015
-14.38%
$432,142 $1.27 million
May 2025 $0.0176
+62.80%
$514,743 $1.24 million
Apr 2025 $0.0108
-13.27%
$316,589 $901,431
Mar 2025 $0.0125
-7.34%
$365,081 $1.09 million
Feb 2025 $0.0152
-33.73%
$446,298 $1.33 million
Jan 2025 $0.0225
-4.51%
$674,926 $1.76 million
Dec 2024 $0.0235
-20.01%
$692,003 $1.91 million
Nov 2024 $0.025
+24.39%
$860,141 $1.56 million
Oct 2024 $0.0242
-47.98%
$572,338 $1.45 million
Sep 2024 $0.0521
-59.26%
$1.21 million $1.13 million
Download