Swords & Dungeons GOLD Historical Data

GOLD2
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000221
-99.95%
$ -- $ 1.51 million
Aug 2025 $ 0.000209
-99.05%
$ -- $ 2.09 million
Jul 2025 $ 0.0223
+50.95%
$ 642,840 $ 1.71 million
Jun 2025 $ 0.015
-14.38%
$ 432,142 $ 1.27 million
May 2025 $ 0.0176
+62.80%
$ 514,743 $ 1.24 million
Apr 2025 $ 0.0108
-13.27%
$ 316,589 $ 901,431
Mar 2025 $ 0.0125
-7.34%
$ 365,081 $ 1.09 million
Feb 2025 $ 0.0152
-33.73%
$ 446,298 $ 1.33 million
Jan 2025 $ 0.0225
-4.51%
$ 674,926 $ 1.76 million
Dec 2024 $ 0.0235
-20.01%
$ 692,003 $ 1.91 million
Nov 2024 $ 0.025
+24.39%
$ 860,141 $ 1.56 million
Oct 2024 $ 0.0242
-47.98%
$ 572,338 $ 1.45 million
Sep 2024 $ 0.0521
-59.26%
$ 1.21 million $ 1.13 million
Download