Swords & Dungeons GOLD Historical Data

GOLD2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000221
-0.70%
$ -- $ 75,973
Sep 13, 2025 $ 0.000222
-0.81%
$ 6,510 $ 76,520
Sep 12, 2025 $ 0.000224
+5.48%
$ 6,570 $ 77,255
Sep 11, 2025 $ 0.000212
+2.54%
$ 6,227 $ 73,133
Sep 10, 2025 $ 0.000207
+0.97%
$ 6,069 $ 71,330
Sep 9, 2025 $ 0.000205
+0.01%
$ 6,014 $ 70,591
Sep 8, 2025 $ 0.000205
+0.24%
$ 6,006 $ 70,582
Sep 3, 2025 $ 0.443
-13.14%
$ -- $ 501,530
Sep 2, 2025 $ 0.481
+0.00%
$ 14.11 million $ 488,695
Aug 30, 2025 $ 0.000209
+0.85%
$ -- $ 72,061
Aug 29, 2025 $ 0.000208
-3.21%
$ 6,101 $ 71,545
Aug 28, 2025 $ 0.0268
+0.88%
$ 785,414 $ 74,555
Aug 27, 2025 $ 0.027
-12.81%
$ 779,366 $ 80,289
Aug 26, 2025 $ 0.027
-8.95%
$ 906,939 $ 79,545
Aug 25, 2025 $ 0.0299
+5.92%
$ 872,969 $ 45,893
Aug 24, 2025 $ 0.028
-0.33%
$ 826,561 $ 75,133
Aug 23, 2025 $ 0.028
-1.39%
$ 823,542 $ 75,029
Aug 22, 2025 $ 0.0284
+13.92%
$ 834,390 $ 75,639
Aug 21, 2025 $ 0.025
-1.95%
$ 727,791 $ 66,878
Aug 20, 2025 $ 0.0257
+6.93%
$ 748,503 $ 68,789
Aug 19, 2025 $ 0.0244
-4.15%
$ 705,608 $ 65,200
Aug 18, 2025 $ 0.0254
-3.64%
$ 745,369 $ 67,987
Aug 17, 2025 $ 0.0265
+1.51%
$ 775,521 $ 70,536
Aug 16, 2025 $ 0.026
-0.29%
$ 763,477 $ 69,664
Aug 15, 2025 $ 0.0261
-2.76%
$ 764,166 $ 69,823
Aug 14, 2025 $ 0.0269
-4.02%
$ 787,450 $ 71,659
Aug 13, 2025 $ 0.0281
+3.86%
$ 822,764 $ 75,016
Aug 12, 2025 $ 0.0271
+7.89%
$ 794,087 $ 72,321
Aug 11, 2025 $ 0.0288
+0.49%
$ 844,404 $ 73,364
Aug 10, 2025 $ 0.0287
+13.07%
$ 840,581 $ 75,798
Aug 9, 2025 $ 0.0255
-6.36%
$ 746,589 $ 78,764
Aug 8, 2025 $ 0.0272
+18.47%
$ 798,293 $ 70,910
Aug 7, 2025 $ 0.0262
+5.12%
$ 769,255 $ 71,970
Aug 6, 2025 $ 0.025
+17.18%
$ 732,823 $ 58,955
Aug 5, 2025 $ 0.0243
-3.85%
$ 712,834 $ 58,871
Aug 4, 2025 $ 0.0253
+6.69%
$ 741,546 $ 65,669
Aug 3, 2025 $ 0.0207
-10.76%
$ 695,122 $ 67,079
Aug 2, 2025 $ 0.023
+11.15%
$ 675,434 $ 58,382
Aug 1, 2025 $ 0.0206
-5.79%
$ 606,115 $ 60,090
Jul 31, 2025 $ 0.0219
-15.93%
$ 642,840 $ 70,752
Jul 30, 2025 $ 0.0223
-0.07%
$ 653,547 $ 71,945
Jul 29, 2025 $ 0.0222
-13.71%
$ 651,969 $ 68,379
Jul 28, 2025 $ 0.0258
-2.36%
$ 755,946 $ 62,527
Jul 27, 2025 $ 0.026
+3.41%
$ 763,486 $ 69,561
Jul 26, 2025 $ 0.0252
+13.21%
$ 738,617 $ 67,162
Jul 25, 2025 $ 0.0253
+1.22%
$ 740,419 $ 67,000
Jul 24, 2025 $ 0.0249
+15.57%
$ 731,068 $ 64,501
Jul 23, 2025 $ 0.0243
+10.13%
$ 713,406 $ 61,331
Jul 22, 2025 $ 0.0252
-0.96%
$ 737,371 $ 64,246
Jul 21, 2025 $ 0.0254
-0.19%
$ 744,467 $ 67,960
Download