Swords & Dungeons GOLD Historical Data

GOLD2 Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0176
-0.23%
$ 514,743 $ 44,555
May 30, 2025 $ 0.0176
-2.46%
$ 515,422 $ 46,626
May 29, 2025 $ 0.018
+11.45%
$ 527,627 $ 47,250
May 28, 2025 $ 0.0161
+1.45%
$ 471,255 $ 48,212
May 27, 2025 $ 0.016
-8.99%
$ 469,937 $ 47,155
May 26, 2025 $ 0.0154
-0.13%
$ 452,832 $ 41,797
May 25, 2025 $ 0.0155
-10.93%
$ 453,635 $ 46,712
May 24, 2025 $ 0.0174
+13.94%
$ 508,825 $ 45,090
May 23, 2025 $ 0.0152
-17.07%
$ 444,899 $ 42,838
May 22, 2025 $ 0.0183
+18.28%
$ 536,579 $ 42,916
May 21, 2025 $ 0.0151
-3.89%
$ 441,532 $ 44,110
May 20, 2025 $ 0.0153
-0.20%
$ 447,795 $ 44,546
May 19, 2025 $ 0.0153
+2.20%
$ 449,756 $ 40,511
May 18, 2025 $ 0.0149
-12.95%
$ 436,083 $ 45,777
May 17, 2025 $ 0.0171
+12.00%
$ 500,924 $ 40,076
May 16, 2025 $ 0.0152
-1.24%
$ 447,069 $ 43,779
May 15, 2025 $ 0.0154
-14.52%
$ 451,927 $ 41,997
May 14, 2025 $ 0.0155
-3.17%
$ 454,986 $ 44,635
May 13, 2025 $ 0.016
+6.82%
$ 469,431 $ 48,290
May 12, 2025 $ 0.015
-1.64%
$ 440,090 $ 45,558
May 11, 2025 $ 0.0152
-2.33%
$ 446,553 $ 43,527
May 10, 2025 $ 0.0156
-0.36%
$ 457,289 $ 47,823
May 9, 2025 $ 0.0142
+6.60%
$ 416,781 $ 44,583
May 8, 2025 $ 0.0134
+9.81%
$ 391,555 $ 39,388
May 7, 2025 $ 0.0109
-12.97%
$ 318,239 $ 31,410
May 6, 2025 $ 0.0125
-0.10%
$ 365,701 $ 29,894
May 5, 2025 $ 0.0127
+2.22%
$ 371,520 $ 29,204
May 4, 2025 $ 0.0124
+12.26%
$ 363,626 $ 32,224
May 3, 2025 $ 0.0111
-0.63%
$ 324,162 $ 31,804
May 2, 2025 $ 0.0127
-0.81%
$ 372,837 $ 30,315
May 1, 2025 $ 0.0111
+2.84%
$ 325,595 $ 31,559
Apr 30, 2025 $ 0.0108
+0.15%
$ 316,589 $ 31,616
Apr 29, 2025 $ 0.0124
+12.81%
$ 362,655 $ 31,923
Apr 28, 2025 $ 0.0109
+1.36%
$ 320,644 $ 34,078
Apr 27, 2025 $ 0.0108
-2.63%
$ 316,685 $ 29,803
Apr 26, 2025 $ 0.0127
+16.24%
$ 371,003 $ 33,875
Apr 25, 2025 $ 0.0124
+16.45%
$ 362,347 $ 32,874
Apr 24, 2025 $ 0.0106
-15.22%
$ 310,270 $ 29,943
Apr 23, 2025 $ 0.0125
+2.97%
$ 365,717 $ 30,635
Apr 22, 2025 $ 0.0106
-1.97%
$ 311,901 $ 30,625
Apr 21, 2025 $ 0.00956
-2.67%
$ 280,205 $ 28,908
Apr 20, 2025 $ 0.0096
-0.69%
$ 281,334 $ 28,263
Apr 19, 2025 $ 0.00967
+1.30%
$ 283,573 $ 28,293
Apr 18, 2025 $ 0.00959
+0.41%
$ 281,200 $ 28,139
Apr 17, 2025 $ 0.00956
-11.79%
$ 280,323 $ 26,480
Apr 16, 2025 $ 0.011
-0.28%
$ 321,817 $ 27,920
Apr 15, 2025 $ 0.011
+12.45%
$ 322,604 $ 28,694
Apr 14, 2025 $ 0.00979
+2.39%
$ 286,924 $ 31,352
Apr 13, 2025 $ 0.00956
-4.12%
$ 280,307 $ 30,395
Apr 12, 2025 $ 0.0114
+20.48%
$ 333,416 $ 30,240