Swords & Dungeons GOLD Historical Data

GOLD2 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.019
+1.81%
$ 558,441 $ 49,675
Feb 19, 2025 $ 0.0188
+1.71%
$ 549,808 $ 50,686
Feb 18, 2025 $ 0.0183
-3.82%
$ 535,772 $ 49,428
Feb 17, 2025 $ 0.019
+17.84%
$ 556,903 $ 51,464
Feb 16, 2025 $ 0.0161
-0.63%
$ 471,439 $ 48,898
Feb 15, 2025 $ 0.0187
-0.41%
$ 549,559 $ 49,670
Feb 14, 2025 $ 0.0188
+16.74%
$ 551,733 $ 52,213
Feb 13, 2025 $ 0.0183
-2.50%
$ 537,731 $ 47,636
Feb 12, 2025 $ 0.0188
+20.42%
$ 551,004 $ 48,534
Feb 11, 2025 $ 0.018
+11.44%
$ 528,359 $ 46,822
Feb 10, 2025 $ 0.0185
+2.43%
$ 542,745 $ 49,313
Feb 9, 2025 $ 0.0159
-13.11%
$ 466,022 $ 47,724
Feb 8, 2025 $ 0.0183
+1.34%
$ 536,474 $ 43,420
Feb 7, 2025 $ 0.0181
+11.44%
$ 529,749 $ 47,206
Feb 6, 2025 $ 0.0186
+10.57%
$ 544,756 $ 43,779
Feb 5, 2025 $ 0.0168
+2.02%
$ 492,780 $ 43,824
Feb 4, 2025 $ 0.0165
-5.21%
$ 483,113 $ 45,720
Feb 3, 2025 $ 0.0174
-12.61%
$ 509,980 $ 48,366
Feb 2, 2025 $ 0.0199
-8.93%
$ 584,816 $ 42,435
Feb 1, 2025 $ 0.0191
-16.90%
$ 559,662 $ 56,912
Jan 31, 2025 $ 0.023
+2.01%
$ 674,926 $ 58,482
Jan 30, 2025 $ 0.0225
+3.75%
$ 660,512 $ 61,263
Jan 29, 2025 $ 0.0191
-11.01%
$ 559,536 $ 56,223
Jan 28, 2025 $ 0.0214
-3.80%
$ 628,367 $ 58,487
Jan 27, 2025 $ 0.0222
-1.53%
$ 651,982 $ 54,622
Jan 26, 2025 $ 0.0227
+5.69%
$ 664,559 $ 57,365
Jan 25, 2025 $ 0.0202
+0.39%
$ 591,578 $ 58,845
Jan 24, 2025 $ 0.0201
-0.71%
$ 589,453 $ 58,911
Jan 23, 2025 $ 0.0202
+1.52%
$ 591,635 $ 60,651
Jan 22, 2025 $ 0.0199
-2.07%
$ 582,362 $ 59,646
Jan 21, 2025 $ 0.0232
+15.83%
$ 681,573 $ 61,470
Jan 20, 2025 $ 0.02
-9.98%
$ 587,556 $ 57,181
Jan 19, 2025 $ 0.0223
+10.27%
$ 653,541 $ 57,565
Jan 18, 2025 $ 0.0203
-16.83%
$ 594,049 $ 61,018
Jan 17, 2025 $ 0.0244
+3.79%
$ 714,708 $ 61,175
Jan 16, 2025 $ 0.0201
-17.06%
$ 589,614 $ 54,468
Jan 15, 2025 $ 0.0242
+23.27%
$ 710,463 $ 59,151
Jan 14, 2025 $ 0.0228
+19.27%
$ 668,000 $ 53,965
Jan 13, 2025 $ 0.0191
-4.85%
$ 560,831 $ 54,197
Jan 12, 2025 $ 0.0201
+0.52%
$ 588,418 $ 57,130
Jan 11, 2025 $ 0.0229
+14.12%
$ 671,867 $ 57,850
Jan 10, 2025 $ 0.02
-10.99%
$ 585,943 $ 54,324
Jan 9, 2025 $ 0.0224
-4.25%
$ 657,227 $ 56,217
Jan 8, 2025 $ 0.0234
-2.01%
$ 685,974 $ 60,662
Jan 7, 2025 $ 0.0239
+5.68%
$ 699,471 $ 60,125
Jan 6, 2025 $ 0.0226
+1.55%
$ 661,888 $ 56,368
Jan 5, 2025 $ 0.0222
-0.52%
$ 650,669 $ 64,444
Jan 4, 2025 $ 0.0223
-12.47%
$ 654,412 $ 66,303
Jan 3, 2025 $ 0.0255
+20.72%
$ 747,409 $ 59,122
Jan 2, 2025 $ 0.0242
+17.94%
$ 709,669 $ 58,632