Swords & Dungeons GOLD Historical Data

GOLD2 Page 5
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.019
+1.81%
$558,441 $49,675
Feb 19, 2025 $0.0188
+1.71%
$549,808 $50,686
Feb 18, 2025 $0.0183
-3.82%
$535,772 $49,428
Feb 17, 2025 $0.019
+17.84%
$556,903 $51,464
Feb 16, 2025 $0.0161
-0.63%
$471,439 $48,898
Feb 15, 2025 $0.0187
-0.41%
$549,559 $49,670
Feb 14, 2025 $0.0188
+16.74%
$551,733 $52,213
Feb 13, 2025 $0.0183
-2.50%
$537,731 $47,636
Feb 12, 2025 $0.0188
+20.42%
$551,004 $48,534
Feb 11, 2025 $0.018
+11.44%
$528,359 $46,822
Feb 10, 2025 $0.0185
+2.43%
$542,745 $49,313
Feb 9, 2025 $0.0159
-13.11%
$466,022 $47,724
Feb 8, 2025 $0.0183
+1.34%
$536,474 $43,420
Feb 7, 2025 $0.0181
+11.44%
$529,749 $47,206
Feb 6, 2025 $0.0186
+10.57%
$544,756 $43,779
Feb 5, 2025 $0.0168
+2.02%
$492,780 $43,824
Feb 4, 2025 $0.0165
-5.21%
$483,113 $45,720
Feb 3, 2025 $0.0174
-12.61%
$509,980 $48,366
Feb 2, 2025 $0.0199
-8.93%
$584,816 $42,435
Feb 1, 2025 $0.0191
-16.90%
$559,662 $56,912
Jan 31, 2025 $0.023
+2.01%
$674,926 $58,482
Jan 30, 2025 $0.0225
+3.75%
$660,512 $61,263
Jan 29, 2025 $0.0191
-11.01%
$559,536 $56,223
Jan 28, 2025 $0.0214
-3.80%
$628,367 $58,487
Jan 27, 2025 $0.0222
-1.53%
$651,982 $54,622
Jan 26, 2025 $0.0227
+5.69%
$664,559 $57,365
Jan 25, 2025 $0.0202
+0.39%
$591,578 $58,845
Jan 24, 2025 $0.0201
-0.71%
$589,453 $58,911
Jan 23, 2025 $0.0202
+1.52%
$591,635 $60,651
Jan 22, 2025 $0.0199
-2.07%
$582,362 $59,646
Jan 21, 2025 $0.0232
+15.83%
$681,573 $61,470
Jan 20, 2025 $0.02
-9.98%
$587,556 $57,181
Jan 19, 2025 $0.0223
+10.27%
$653,541 $57,565
Jan 18, 2025 $0.0203
-16.83%
$594,049 $61,018
Jan 17, 2025 $0.0244
+3.79%
$714,708 $61,175
Jan 16, 2025 $0.0201
-17.06%
$589,614 $54,468
Jan 15, 2025 $0.0242
+23.27%
$710,463 $59,151
Jan 14, 2025 $0.0228
+19.27%
$668,000 $53,965
Jan 13, 2025 $0.0191
-4.85%
$560,831 $54,197
Jan 12, 2025 $0.0201
+0.52%
$588,418 $57,130
Jan 11, 2025 $0.0229
+14.12%
$671,867 $57,850
Jan 10, 2025 $0.02
-10.99%
$585,943 $54,324
Jan 9, 2025 $0.0224
-4.25%
$657,227 $56,217
Jan 8, 2025 $0.0234
-2.01%
$685,974 $60,662
Jan 7, 2025 $0.0239
+5.68%
$699,471 $60,125
Jan 6, 2025 $0.0226
+1.55%
$661,888 $56,368
Jan 5, 2025 $0.0222
-0.52%
$650,669 $64,444
Jan 4, 2025 $0.0223
-12.47%
$654,412 $66,303
Jan 3, 2025 $0.0255
+20.72%
$747,409 $59,122
Jan 2, 2025 $0.0242
+17.94%
$709,669 $58,632