Swords & Dungeons GOLD Historical Data

GOLD2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0205
-13.01%
$601,743 $61,515
Dec 31, 2024 $0.0236
+14.24%
$692,003 $59,778
Dec 30, 2024 $0.0235
-0.56%
$689,105 $60,101
Dec 29, 2024 $0.0237
-1.47%
$694,867 $58,523
Dec 28, 2024 $0.0241
+2.72%
$705,412 $62,641
Dec 27, 2024 $0.0234
+0.06%
$686,613 $51,833
Dec 26, 2024 $0.0234
+8.49%
$686,341 $54,624
Dec 25, 2024 $0.0246
+15.72%
$720,972 $64,194
Dec 24, 2024 $0.0213
-10.92%
$624,299 $59,994
Dec 23, 2024 $0.0239
+19.32%
$699,658 $57,893
Dec 22, 2024 $0.02
-14.71%
$585,445 $58,123
Dec 21, 2024 $0.0235
-4.21%
$687,713 $54,529
Dec 20, 2024 $0.0245
+2.32%
$718,081 $64,326
Dec 19, 2024 $0.024
-14.97%
$702,257 $56,082
Dec 18, 2024 $0.0281
+5.43%
$824,063 $67,779
Dec 17, 2024 $0.0267
-3.06%
$781,555 $73,043
Dec 16, 2024 $0.0275
+0.46%
$807,505 $67,697
Dec 15, 2024 $0.0275
+2.53%
$805,506 $67,422
Dec 14, 2024 $0.0267
-1.16%
$784,084 $68,292
Dec 13, 2024 $0.0271
+0.34%
$794,381 $71,797
Dec 12, 2024 $0.027
-11.13%
$792,761 $72,006
Dec 11, 2024 $0.0305
+6.22%
$892,998 $68,053
Dec 10, 2024 $0.0286
+12.52%
$839,691 $62,097
Dec 9, 2024 $0.0295
-6.38%
$864,818 $52,934
Dec 8, 2024 $0.0316
-0.79%
$925,753 $64,785
Dec 7, 2024 $0.0318
-0.25%
$932,498 $74,099
Dec 6, 2024 $0.0319
+20.43%
$936,055 $67,156
Dec 5, 2024 $0.0266
-0.75%
$780,414 $60,599
Dec 4, 2024 $0.0304
+4.73%
$890,826 $75,501
Dec 3, 2024 $0.029
+14.18%
$850,567 $65,624
Dec 2, 2024 $0.0254
-14.37%
$745,613 $65,278
Dec 1, 2024 $0.0297
+1.12%
$871,197 $66,944
Nov 30, 2024 $0.0293
+17.26%
$860,141 $66,406
Nov 29, 2024 $0.025
-12.87%
$733,848 $68,653
Nov 28, 2024 $0.0286
-2.63%
$837,694 $69,832
Nov 27, 2024 $0.0294
+25.78%
$862,720 $64,724
Nov 26, 2024 $0.0234
-1.62%
$685,760 $58,027
Nov 25, 2024 $0.0273
+1.51%
$799,234 $62,434
Nov 24, 2024 $0.027
+11.96%
$790,950 $59,967
Nov 23, 2024 $0.0241
-9.77%
$705,757 $50,596
Nov 22, 2024 $0.0267
+11.16%
$783,075 $57,078
Nov 21, 2024 $0.024
+11.00%
$704,165 $60,143
Nov 20, 2024 $0.0216
-2.81%
$634,290 $56,596
Nov 19, 2024 $0.0253
+9.92%
$740,828 $58,708
Nov 18, 2024 $0.023
-9.28%
$672,843 $58,060
Nov 17, 2024 $0.0253
-1.90%
$741,460 $53,784
Nov 16, 2024 $0.0258
+16.93%
$755,576 $57,077
Nov 15, 2024 $0.0255
+15.85%
$746,901 $52,375
Nov 14, 2024 $0.0219
-3.78%
$642,450 $50,446
Nov 13, 2024 $0.0228
-2.58%
$667,710 $58,616