Swords & Dungeons GOLD Historical Data

GOLD2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0205
-13.01%
$ 601,743 $ 61,515
Dec 31, 2024 $ 0.0236
+14.24%
$ 692,003 $ 59,778
Dec 30, 2024 $ 0.0235
-0.56%
$ 689,105 $ 60,101
Dec 29, 2024 $ 0.0237
-1.47%
$ 694,867 $ 58,523
Dec 28, 2024 $ 0.0241
+2.72%
$ 705,412 $ 62,641
Dec 27, 2024 $ 0.0234
+0.06%
$ 686,613 $ 51,833
Dec 26, 2024 $ 0.0234
+8.49%
$ 686,341 $ 54,624
Dec 25, 2024 $ 0.0246
+15.72%
$ 720,972 $ 64,194
Dec 24, 2024 $ 0.0213
-10.92%
$ 624,299 $ 59,994
Dec 23, 2024 $ 0.0239
+19.32%
$ 699,658 $ 57,893
Dec 22, 2024 $ 0.02
-14.71%
$ 585,445 $ 58,123
Dec 21, 2024 $ 0.0235
-4.21%
$ 687,713 $ 54,529
Dec 20, 2024 $ 0.0245
+2.32%
$ 718,081 $ 64,326
Dec 19, 2024 $ 0.024
-14.97%
$ 702,257 $ 56,082
Dec 18, 2024 $ 0.0281
+5.43%
$ 824,063 $ 67,779
Dec 17, 2024 $ 0.0267
-3.06%
$ 781,555 $ 73,043
Dec 16, 2024 $ 0.0275
+0.46%
$ 807,505 $ 67,697
Dec 15, 2024 $ 0.0275
+2.53%
$ 805,506 $ 67,422
Dec 14, 2024 $ 0.0267
-1.16%
$ 784,084 $ 68,292
Dec 13, 2024 $ 0.0271
+0.34%
$ 794,381 $ 71,797
Dec 12, 2024 $ 0.027
-11.13%
$ 792,761 $ 72,006
Dec 11, 2024 $ 0.0305
+6.22%
$ 892,998 $ 68,053
Dec 10, 2024 $ 0.0286
+12.52%
$ 839,691 $ 62,097
Dec 9, 2024 $ 0.0295
-6.38%
$ 864,818 $ 52,934
Dec 8, 2024 $ 0.0316
-0.79%
$ 925,753 $ 64,785
Dec 7, 2024 $ 0.0318
-0.25%
$ 932,498 $ 74,099
Dec 6, 2024 $ 0.0319
+20.43%
$ 936,055 $ 67,156
Dec 5, 2024 $ 0.0266
-0.75%
$ 780,414 $ 60,599
Dec 4, 2024 $ 0.0304
+4.73%
$ 890,826 $ 75,501
Dec 3, 2024 $ 0.029
+14.18%
$ 850,567 $ 65,624
Dec 2, 2024 $ 0.0254
-14.37%
$ 745,613 $ 65,278
Dec 1, 2024 $ 0.0297
+1.12%
$ 871,197 $ 66,944
Nov 30, 2024 $ 0.0293
+17.26%
$ 860,141 $ 66,406
Nov 29, 2024 $ 0.025
-12.87%
$ 733,848 $ 68,653
Nov 28, 2024 $ 0.0286
-2.63%
$ 837,694 $ 69,832
Nov 27, 2024 $ 0.0294
+25.78%
$ 862,720 $ 64,724
Nov 26, 2024 $ 0.0234
-1.62%
$ 685,760 $ 58,027
Nov 25, 2024 $ 0.0273
+1.51%
$ 799,234 $ 62,434
Nov 24, 2024 $ 0.027
+11.96%
$ 790,950 $ 59,967
Nov 23, 2024 $ 0.0241
-9.77%
$ 705,757 $ 50,596
Nov 22, 2024 $ 0.0267
+11.16%
$ 783,075 $ 57,078
Nov 21, 2024 $ 0.024
+11.00%
$ 704,165 $ 60,143
Nov 20, 2024 $ 0.0216
-2.81%
$ 634,290 $ 56,596
Nov 19, 2024 $ 0.0253
+9.92%
$ 740,828 $ 58,708
Nov 18, 2024 $ 0.023
-9.28%
$ 672,843 $ 58,060
Nov 17, 2024 $ 0.0253
-1.90%
$ 741,460 $ 53,784
Nov 16, 2024 $ 0.0258
+16.93%
$ 755,576 $ 57,077
Nov 15, 2024 $ 0.0255
+15.85%
$ 746,901 $ 52,375
Nov 14, 2024 $ 0.0219
-3.78%
$ 642,450 $ 50,446
Nov 13, 2024 $ 0.0228
-2.58%
$ 667,710 $ 58,616