Swords & Dungeons GOLD Historical Data

GOLD2 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0234
-2.89%
$ 686,014 $ 59,235
Nov 11, 2024 $ 0.0241
-7.13%
$ 706,426 $ 59,978
Nov 10, 2024 $ 0.0259
+14.27%
$ 760,632 $ 60,840
Nov 9, 2024 $ 0.0227
-0.40%
$ 665,652 $ 55,947
Nov 8, 2024 $ 0.0228
+8.14%
$ 664,856 $ 228
Nov 7, 2024 $ 0.021
-7.06%
$ 614,744 $ 51,025
Nov 6, 2024 $ 0.0227
+29.17%
$ 662,442 $ 46,395
Nov 5, 2024 $ 0.0203
+1.94%
$ 592,542 $ 41,934
Nov 4, 2024 $ 0.02
-1.49%
$ 584,752 $ 39,118
Nov 3, 2024 $ 0.0203
+11.98%
$ 594,004 $ 43,058
Nov 2, 2024 $ 0.0182
-4.65%
$ 532,191 $ 51,434
Nov 1, 2024 $ 0.0192
-4.62%
$ 546,523 $ 52,903
Oct 31, 2024 $ 0.0201
-16.95%
$ 572,338 $ 45,922
Oct 30, 2024 $ 0.0242
+12.01%
$ 689,148 $ 54,230
Oct 29, 2024 $ 0.0216
-1.79%
$ 615,249 $ 51,557
Oct 28, 2024 $ 0.022
-12.95%
$ 623,482 $ 54,531
Oct 27, 2024 $ 0.0253
+0.84%
$ 714,116 $ 44,279
Oct 26, 2024 $ 0.0248
+9.66%
$ 700,199 $ 53,222
Oct 25, 2024 $ 0.0227
-7.30%
$ 624,181 $ 46,762
Oct 24, 2024 $ 0.0243
-9.35%
$ 666,351 $ 51,637
Oct 23, 2024 $ 0.0253
-5.35%
$ 690,416 $ 54,285
Oct 22, 2024 $ 0.0267
-9.58%
$ 725,915 $ 55,711
Oct 21, 2024 $ 0.0295
-10.30%
$ 780,344 $ 6,809
Oct 20, 2024 $ 0.033
-0.93%
$ 870,939 $ 54,740
Oct 19, 2024 $ 0.0333
+3.06%
$ 872,945 $ 55,554
Oct 18, 2024 $ 0.0324
+4.85%
$ 843,139 $ 55,814
Oct 17, 2024 $ 0.035
+4.05%
$ 907,737 $ 49,202
Oct 16, 2024 $ 0.0344
+5.22%
$ 889,958 $ 8,797
Oct 15, 2024 $ 0.0327
-14.96%
$ 843,551 $ 53,042
Oct 14, 2024 $ 0.0385
+6.14%
$ 964,035 $ 49,443
Oct 13, 2024 $ 0.0363
-1.13%
$ 910,009 $ 43,293
Oct 12, 2024 $ 0.0367
+9.79%
$ 915,334 $ 55,638
Oct 11, 2024 $ 0.033
-7.40%
$ 822,326 $ 43,330
Oct 10, 2024 $ 0.0357
-3.46%
$ 886,061 $ 51,486
Oct 9, 2024 $ 0.037
+8.65%
$ 906,587 $ 40,509
Oct 8, 2024 $ 0.0339
-7.39%
$ 806,199 $ 48,943
Oct 7, 2024 $ 0.0359
+4.73%
$ 853,299 $ 45,385
Oct 6, 2024 $ 0.0342
+1.54%
$ 810,432 $ 55,138
Oct 5, 2024 $ 0.0337
-5.25%
$ 787,622 $ 43,619
Oct 4, 2024 $ 0.0356
-2.23%
$ 827,649 $ 14,516
Oct 3, 2024 $ 0.038
-14.62%
$ 883,824 $ 77,736
Oct 2, 2024 $ 0.0445
-4.29%
$ 1.03 million $ 89,926
Oct 1, 2024 $ 0.0465
-0.07%
$ 1.08 million $ 42,261
Sep 30, 2024 $ 0.0521
+1.10%
$ 1.21 million $ 44,550
Sep 29, 2024 $ 0.0516
+12.50%
$ 1.17 million $ 47,429
Sep 28, 2024 $ 0.0456
-12.19%
$ 1.03 million $ 50,958
Sep 27, 2024 $ 0.0458
-6.73%
$ 1.03 million $ 50,300
Sep 26, 2024 $ 0.0489
+1.17%
$ 1.09 million $ 46,160
Sep 25, 2024 $ 0.0483
-5.60%
$ 1.07 million $ 45,030
Sep 24, 2024 $ 0.0508
+38.89%
$ 1.12 million $ 44,387