Swords & Dungeons GOLD Historical Data

GOLD2 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0363
+15.53%
$791,158 $43,107
Sep 22, 2024 $0.0311
-14.24%
$671,321 $49,474
Sep 21, 2024 $0.0311
-1.62%
$665,607 $43,565
Sep 20, 2024 $0.036
+11.80%
$762,638 $45,767
Sep 19, 2024 $0.0319
-5.63%
$668,767 $45,098
Sep 18, 2024 $0.0336
+8.83%
$673,757 $41,673
Sep 17, 2024 $0.0306
-3.69%
$613,672 $35,034
Sep 16, 2024 $0.0366
+5.99%
$718,727 $31,701
Sep 15, 2024 $0.0345
-10.75%
$662,531 $43,598
Sep 14, 2024 $0.0388
-6.84%
$727,385 $39,279
Sep 13, 2024 $0.0432
-1.23%
$763,311 $42,032
Sep 12, 2024 $0.0451
-14.74%
$800,223 $38,391
Sep 11, 2024 $0.0484
-14.88%
$818,585 $38,686
Sep 10, 2024 $0.0566
-24.60%
$958,569 $39,324
Sep 9, 2024 $0.0751
-9.74%
$1.25 million $45,318
Sep 8, 2024 $0.0835
-0.47%
$1.37 million $34,237
Sep 7, 2024 $0.0839
-11.85%
$1.36 million $29,713
Sep 6, 2024 $0.0961
-14.12%
$1.54 million $32,004
Sep 5, 2024 $0.112
-4.24%
$1.79 million $43,145
Sep 4, 2024 $0.117
-8.63%
$1.87 million $40,010
Download