Swords & Dungeons GOLD Historical Data

GOLD2 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0363
+15.53%
$ 791,158 $ 43,107
Sep 22, 2024 $ 0.0311
-14.24%
$ 671,321 $ 49,474
Sep 21, 2024 $ 0.0311
-1.62%
$ 665,607 $ 43,565
Sep 20, 2024 $ 0.036
+11.80%
$ 762,638 $ 45,767
Sep 19, 2024 $ 0.0319
-5.63%
$ 668,767 $ 45,098
Sep 18, 2024 $ 0.0336
+8.83%
$ 673,757 $ 41,673
Sep 17, 2024 $ 0.0306
-3.69%
$ 613,672 $ 35,034
Sep 16, 2024 $ 0.0366
+5.99%
$ 718,727 $ 31,701
Sep 15, 2024 $ 0.0345
-10.75%
$ 662,531 $ 43,598
Sep 14, 2024 $ 0.0388
-6.84%
$ 727,385 $ 39,279
Sep 13, 2024 $ 0.0432
-1.23%
$ 763,311 $ 42,032
Sep 12, 2024 $ 0.0451
-14.74%
$ 800,223 $ 38,391
Sep 11, 2024 $ 0.0484
-14.88%
$ 818,585 $ 38,686
Sep 10, 2024 $ 0.0566
-24.60%
$ 958,569 $ 39,324
Sep 9, 2024 $ 0.0751
-9.74%
$ 1.25 million $ 45,318
Sep 8, 2024 $ 0.0835
-0.47%
$ 1.37 million $ 34,237
Sep 7, 2024 $ 0.0839
-11.85%
$ 1.36 million $ 29,713
Sep 6, 2024 $ 0.0961
-14.12%
$ 1.54 million $ 32,004
Sep 5, 2024 $ 0.112
-4.24%
$ 1.79 million $ 43,145
Sep 4, 2024 $ 0.117
-8.63%
$ 1.87 million $ 40,010
Download