Swords & Dungeons GOLD Historical Data

GOLD2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.000221
-0.70%
$-- $75,973
Sep 13, 2025 $0.000222
-0.81%
$6,510 $76,520
Sep 12, 2025 $0.000224
+5.48%
$6,570 $77,255
Sep 11, 2025 $0.000212
+2.54%
$6,227 $73,133
Sep 10, 2025 $0.000207
+0.97%
$6,069 $71,330
Sep 9, 2025 $0.000205
+0.01%
$6,014 $70,591
Sep 8, 2025 $0.000205
+0.24%
$6,006 $70,582
Sep 3, 2025 $0.443
-13.14%
$-- $501,530
Sep 2, 2025 $0.481
+0.00%
$14.11 million $488,695
Aug 30, 2025 $0.000209
+0.85%
$-- $72,061
Aug 29, 2025 $0.000208
-3.21%
$6,101 $71,545
Aug 28, 2025 $0.0268
+0.88%
$785,414 $74,555
Aug 27, 2025 $0.027
-12.81%
$779,366 $80,289
Aug 26, 2025 $0.027
-8.95%
$906,939 $79,545
Aug 25, 2025 $0.0299
+5.92%
$872,969 $45,893
Aug 24, 2025 $0.028
-0.33%
$826,561 $75,133
Aug 23, 2025 $0.028
-1.39%
$823,542 $75,029
Aug 22, 2025 $0.0284
+13.92%
$834,390 $75,639
Aug 21, 2025 $0.025
-1.95%
$727,791 $66,878
Aug 20, 2025 $0.0257
+6.93%
$748,503 $68,789
Aug 19, 2025 $0.0244
-4.15%
$705,608 $65,200
Aug 18, 2025 $0.0254
-3.64%
$745,369 $67,987
Aug 17, 2025 $0.0265
+1.51%
$775,521 $70,536
Aug 16, 2025 $0.026
-0.29%
$763,477 $69,664
Aug 15, 2025 $0.0261
-2.76%
$764,166 $69,823
Aug 14, 2025 $0.0269
-4.02%
$787,450 $71,659
Aug 13, 2025 $0.0281
+3.86%
$822,764 $75,016
Aug 12, 2025 $0.0271
+7.89%
$794,087 $72,321
Aug 11, 2025 $0.0288
+0.49%
$844,404 $73,364
Aug 10, 2025 $0.0287
+13.07%
$840,581 $75,798
Aug 9, 2025 $0.0255
-6.36%
$746,589 $78,764
Aug 8, 2025 $0.0272
+18.47%
$798,293 $70,910
Aug 7, 2025 $0.0262
+5.12%
$769,255 $71,970
Aug 6, 2025 $0.025
+17.18%
$732,823 $58,955
Aug 5, 2025 $0.0243
-3.85%
$712,834 $58,871
Aug 4, 2025 $0.0253
+6.69%
$741,546 $65,669
Aug 3, 2025 $0.0207
-10.76%
$695,122 $67,079
Aug 2, 2025 $0.023
+11.15%
$675,434 $58,382
Aug 1, 2025 $0.0206
-5.79%
$606,115 $60,090
Jul 31, 2025 $0.0219
-15.93%
$642,840 $70,752
Jul 30, 2025 $0.0223
-0.07%
$653,547 $71,945
Jul 29, 2025 $0.0222
-13.71%
$651,969 $68,379
Jul 28, 2025 $0.0258
-2.36%
$755,946 $62,527
Jul 27, 2025 $0.026
+3.41%
$763,486 $69,561
Jul 26, 2025 $0.0252
+13.21%
$738,617 $67,162
Jul 25, 2025 $0.0253
+1.22%
$740,419 $67,000
Jul 24, 2025 $0.0249
+15.57%
$731,068 $64,501
Jul 23, 2025 $0.0243
+10.13%
$713,406 $61,331
Jul 22, 2025 $0.0252
-0.96%
$737,371 $64,246
Jul 21, 2025 $0.0254
-0.19%
$744,467 $67,960
Download