Unity Network Historical Data

UNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0473
-23.82%
$ 460,827 $ 2,925
Apr 5, 2023 $ 0.0621
-6.47%
$ 605,133 $ 3,162
Apr 4, 2023 $ 0.0664
+11.97%
$ 646,818 $ 2,884
Apr 3, 2023 $ 0.0592
+0.76%
$ 577,264 $ 2,655
Apr 2, 2023 $ 0.0588
-3.65%
$ 573,166 $ 3,472
Apr 1, 2023 $ 0.061
-5.55%
$ 594,729 $ 2,705
Mar 31, 2023 $ 0.0758
+7.35%
$ 738,791 $ 2,952
Mar 30, 2023 $ 0.0706
+0.33%
$ 687,777 $ 2,932
Mar 29, 2023 $ 0.0703
+7.92%
$ 685,211 $ 3,002
Mar 28, 2023 $ 0.0652
-9.55%
$ 635,191 $ 2,844
Mar 27, 2023 $ 0.0673
-2.56%
$ 656,147 $ 4,164
Mar 26, 2023 $ 0.0692
+30.22%
$ 673,790 $ 2,752
Mar 25, 2023 $ 0.0531
+31.39%
$ 517,420 $ 2,601
Mar 24, 2023 $ 0.0404
-10.14%
$ 393,687 $ 2,945
Mar 23, 2023 $ 0.0451
+7.29%
$ 439,030 $ 2,914
Mar 22, 2023 $ 0.042
-11.18%
$ 409,010 $ 2,685
Mar 21, 2023 $ 0.0473
+10.75%
$ 461,166 $ 2,532
Mar 20, 2023 $ 0.0426
-3.67%
$ 415,445 $ 2,987
Mar 19, 2023 $ 0.0442
+32.40%
$ 430,377 $ 2,885
Mar 18, 2023 $ 0.0333
+32.64%
$ 324,890 $ 2,884
Mar 17, 2023 $ 0.0251
+4.74%
$ 244,565 $ 2,675
Mar 16, 2023 $ 0.0239
-10.61%
$ 230,916 $ 2,734
Mar 15, 2023 $ 0.0268
-16.77%
$ 257,956 $ 2,480
Mar 14, 2023 $ 0.0358
-27.18%
$ 345,265 $ 2,759
Mar 13, 2023 $ 0.0492
+11.16%
$ 474,220 $ 2,491
Mar 12, 2023 $ 0.0442
-3.74%
$ 426,368 $ 2,558
Mar 11, 2023 $ 0.0459
-26.52%
$ 442,995 $ 1,449
Mar 10, 2023 $ 0.0624
+215.44%
$ 601,587 $ 51
Mar 9, 2023 $ 0.0198
+34.69%
$ 190,923 $ 916
Mar 8, 2023 $ 0.0147
+3.66%
$ 141,785 $ 12
Mar 3, 2023 $ 0.0146
-4.68%
$ 140,716 $ 7
Mar 2, 2023 $ 0.0153
-0.92%
$ 147,618 $ 7
Mar 1, 2023 $ 0.0154
+5.43%
$ 148,978 $ 7
Feb 14, 2023 $ 0.0333
+0.34%
$ -- $ 4,012
Feb 13, 2023 $ 0.0336
+6.57%
$ 320,668 $ 4,179
Download