Unity Network Historical Data

UNT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.019
-11.18%
$ 188,931 $ 3,151
May 25, 2023 $ 0.0214
+0.29%
$ 212,729 $ 5,669
May 24, 2023 $ 0.0213
-14.11%
$ 209,910 $ 2,779
May 23, 2023 $ 0.0248
+1.32%
$ 244,133 $ 3,134
May 22, 2023 $ 0.0245
+15.83%
$ 240,680 $ 2,834
May 21, 2023 $ 0.0211
+7.66%
$ 207,888 $ 2,954
May 20, 2023 $ 0.0196
+24.15%
$ 193,099 $ 3,068
May 19, 2023 $ 0.0176
-1.45%
$ 173,134 $ 2,944
May 18, 2023 $ 0.016
-10.89%
$ 157,087 $ 2,945
May 17, 2023 $ 0.0161
+0.97%
$ 158,401 $ 2,710
May 16, 2023 $ 0.0159
+0.31%
$ 156,815 $ 3,065
May 15, 2023 $ 0.0159
-14.82%
$ 156,469 $ 2,753
May 14, 2023 $ 0.0187
-10.51%
$ 183,658 $ 2,825
May 13, 2023 $ 0.0209
+16.38%
$ 205,571 $ 2,917
May 12, 2023 $ 0.0179
-16.51%
$ 176,615 $ 2,841
May 11, 2023 $ 0.0215
-11.39%
$ 209,326 $ 2,888
May 10, 2023 $ 0.0275
-2.94%
$ 268,286 $ 2,801
May 9, 2023 $ 0.0251
-7.84%
$ 244,136 $ 3,036
May 8, 2023 $ 0.0272
-1.75%
$ 264,976 $ 3,041
May 7, 2023 $ 0.0278
+2.25%
$ 271,080 $ 3,024
May 6, 2023 $ 0.0273
-18.34%
$ 265,513 $ 3,135
May 5, 2023 $ 0.0333
+15.00%
$ 324,539 $ 3,060
May 4, 2023 $ 0.029
-3.78%
$ 282,126 $ 3,196
May 3, 2023 $ 0.0301
-4.28%
$ 293,105 $ 2,852
May 2, 2023 $ 0.0315
+2.39%
$ 306,610 $ 3,082
May 1, 2023 $ 0.0307
-5.57%
$ 299,499 $ 2,869
Apr 30, 2023 $ 0.0327
+2.76%
$ 318,245 $ 2,824
Apr 29, 2023 $ 0.0317
+8.61%
$ 309,275 $ 3,028
Apr 28, 2023 $ 0.0292
-6.86%
$ 284,365 $ 2,872
Apr 27, 2023 $ 0.0313
+9.23%
$ 305,403 $ 3,036
Apr 26, 2023 $ 0.0287
-5.85%
$ 280,048 $ 3,075
Apr 25, 2023 $ 0.0306
+0.98%
$ 297,893 $ 2,890
Apr 24, 2023 $ 0.0303
+4.22%
$ 294,885 $ 3,045
Apr 23, 2023 $ 0.0291
-5.79%
$ 283,130 $ 3,115
Apr 22, 2023 $ 0.0308
+8.44%
$ 300,526 $ 2,839
Apr 21, 2023 $ 0.0285
-5.41%
$ 277,507 $ 2,949
Apr 20, 2023 $ 0.0301
-0.07%
$ 293,496 $ 3,060
Apr 19, 2023 $ 0.0302
-12.19%
$ 294,050 $ 3,121
Apr 18, 2023 $ 0.0344
-6.96%
$ 335,095 $ 3,173
Apr 17, 2023 $ 0.037
-14.30%
$ 360,132 $ 3,284
Apr 16, 2023 $ 0.0432
-1.62%
$ 420,414 $ 3,156
Apr 15, 2023 $ 0.0439
-8.66%
$ 427,743 $ 3,238
Apr 14, 2023 $ 0.0481
-3.06%
$ 468,411 $ 3,213
Apr 13, 2023 $ 0.0496
+11.97%
$ 482,844 $ 3,153
Apr 12, 2023 $ 0.0442
-5.98%
$ 431,055 $ 2,835
Apr 11, 2023 $ 0.0471
-0.50%
$ 458,579 $ 2,818
Apr 10, 2023 $ 0.0472
+9.10%
$ 460,056 $ 2,976
Apr 9, 2023 $ 0.0433
+1.37%
$ 421,833 $ 2,745
Apr 8, 2023 $ 0.0426
-15.55%
$ 415,228 $ 2,738
Apr 7, 2023 $ 0.0505
-1.38%
$ 492,234 $ 2,861