Unity Network Historical Data

UNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0153
-2.75%
$ 152,565 $ 20,648
Jul 10 $ 0.0158
-6.82%
$ 156,865 $ 21,681
Jul 3 $ 0.0171
-17.10%
$ 169,969 $ 8,679
Jun 26 $ 0.0206
+16.60%
$ 205,009 $ 1,251
Jun 19 $ 0.0175
+15.99%
$ 158,069 $ 16,127
Jun 12 $ 0.013
-9.85%
$ 149,517 $ 16,116
Jun 5 $ 0.0156
-9.73%
$ 142,846 $ 16,478
May 29 $ 0.0173
-2.02%
$ 172,280 $ 20,679
May 22 $ 0.0194
-8.28%
$ 176,170 $ 20,397
May 15 $ 0.0196
+5.13%
$ 207,888 $ 17,485
May 8 $ 0.0209
-24.55%
$ 183,658 $ 17,524
May 1 $ 0.0278
-14.53%
$ 271,080 $ 21,218
Apr 24 $ 0.0317
+9.30%
$ 318,245 $ 17,946
Apr 17 $ 0.0308
-28.49%
$ 283,130 $ 18,426
Apr 10 $ 0.0439
+1.44%
$ 420,414 $ 18,233
Apr 3 $ 0.0433
-26.37%
$ 421,833 $ 19,971
Mar 27 $ 0.0588
-14.88%
$ 573,166 $ 22,070
Mar 20 $ 0.0531
+19.98%
$ 673,790 $ 16,664
Mar 13 $ 0.0333
-24.62%
$ 430,377 $ 16,025
Mar 6 $ 0.0459
+223.89%
$ 426,368 $ 2,428
Feb 27 $ 0.0146
-0.42%
$ -- $ 22
Feb 13 $ 0.0333
+5.68%
$ -- $ 8,191
Download