Coinranking
Unity Network Historical Data
UNT
Page 3
| Date | | |
|---|---|---|
| Mar 21, 2024 | $ 0.0306 | -0.70% |
| Mar 20, 2024 | $ 0.0308 | +10.97% |
| Mar 19, 2024 | $ 0.0278 | -10.06% |
| Mar 18, 2024 | $ 0.0309 | -3.30% |
| Mar 17, 2024 | $ 0.032 | +3.58% |
| Mar 16, 2024 | $ 0.0309 | -5.75% |
| Mar 15, 2024 | $ 0.0328 | -3.66% |
| Mar 14, 2024 | $ 0.034 | -2.98% |
| Mar 13, 2024 | $ 0.0351 | +0.63% |
| Mar 12, 2024 | $ 0.0349 | -2.24% |
| Mar 11, 2024 | $ 0.0357 | +4.91% |
| Mar 10, 2024 | $ 0.034 | -0.61% |
| Mar 9, 2024 | $ 0.0343 | +0.55% |
| Mar 8, 2024 | $ 0.0341 | +0.46% |
| Mar 7, 2024 | $ 0.0339 | +1.25% |
| Mar 6, 2024 | $ 0.0335 | +7.46% |
| Mar 5, 2024 | $ 0.0313 | -1.76% |
| Mar 4, 2024 | $ 0.0318 | +4.03% |
| Mar 3, 2024 | $ 0.0306 | +1.85% |
| Mar 2, 2024 | $ 0.03 | -0.43% |
| Mar 1, 2024 | $ 0.0301 | +2.73% |
| Feb 29, 2024 | $ 0.0294 | -1.03% |
| Feb 28, 2024 | $ 0.0296 | +4.16% |
| Feb 27, 2024 | $ 0.0284 | +2.05% |
| Feb 26, 2024 | $ 0.0279 | +2.07% |
| Feb 25, 2024 | $ 0.0273 | +4.06% |
| Feb 24, 2024 | $ 0.0262 | +2.34% |
| Feb 23, 2024 | $ 0.0257 | -1.53% |
| Feb 22, 2024 | $ 0.0261 | +0.11% |
| Feb 21, 2024 | $ 0.0261 | -1.41% |
| Feb 20, 2024 | $ 0.0264 | +2.37% |
| Feb 19, 2024 | $ 0.0258 | +2.22% |
| Feb 18, 2024 | $ 0.0252 | +3.15% |
| Feb 17, 2024 | $ 0.0244 | -0.56% |
| Feb 16, 2024 | $ 0.0246 | -0.64% |
| Feb 15, 2024 | $ 0.0247 | +1.66% |
| Feb 14, 2024 | $ 0.0243 | +5.15% |
| Feb 13, 2024 | $ 0.0232 | -0.65% |
| Feb 12, 2024 | $ 0.0233 | +6.03% |
| Feb 11, 2024 | $ 0.022 | +0.19% |
| Feb 10, 2024 | $ 0.0219 | +0.54% |
| Feb 9, 2024 | $ 0.0218 | +2.75% |
| Feb 8, 2024 | $ 0.0212 | -0.21% |
| Feb 7, 2024 | $ 0.0213 | +2.17% |
| Feb 6, 2024 | $ 0.0208 | +3.16% |
| Feb 5, 2024 | $ 0.0202 | +0.51% |
| Feb 4, 2024 | $ 0.0201 | -0.25% |
| Feb 3, 2024 | $ 0.0201 | -0.60% |
| Feb 2, 2024 | $ 0.0202 | +0.18% |
| Feb 1, 2024 | $ 0.0202 | +0.85% |