Unity Network Historical Data

UNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.02
-2.56%
$ 198,308 $ 3,594
Jan 30, 2024 $ 0.0206
+1.18%
$ 203,509 $ 3,689
Jan 29, 2024 $ 0.0203
+2.59%
$ 200,956 $ 3,642
Jan 28, 2024 $ 0.0198
-0.46%
$ 195,957 $ 3,552
Jan 27, 2024 $ 0.0199
-0.02%
$ 196,852 $ 3,568
Jan 26, 2024 $ 0.0199
+2.26%
$ 196,865 $ 3,568
Jan 25, 2024 $ 0.0195
-0.70%
$ 192,643 $ 3,492
Jan 24, 2024 $ 0.0196
-0.32%
$ 194,171 $ 3,519
Jan 23, 2024 $ 0.0197
-2.96%
$ 194,863 $ 3,532
Jan 22, 2024 $ 0.0203
-5.97%
$ 200,621 $ 3,636
Jan 21, 2024 $ 0.0216
-0.46%
$ 213,503 $ 3,870
Jan 20, 2024 $ 0.0216
-0.87%
$ 214,300 $ 3,884
Jan 19, 2024 $ 0.0218
+0.89%
$ 216,151 $ 3,918
Jan 18, 2024 $ 0.0216
-2.49%
$ 214,269 $ 3,884
Jan 17, 2024 $ 0.0222
+0.66%
$ 219,520 $ 3,979
Jan 16, 2024 $ 0.0227
+3.03%
$ 224,663 $ 4,072
Jan 15, 2024 $ 0.022
+1.25%
$ 218,285 $ 3,956
Jan 14, 2024 $ 0.0218
-3.79%
$ 215,447 $ 3,905
Jan 13, 2024 $ 0.0226
+2.13%
$ 223,826 $ 4,057
Jan 12, 2024 $ 0.0221
-3.58%
$ 219,260 $ 3,974
Jan 11, 2024 $ 0.023
+1.46%
$ 227,455 $ 4,123
Jan 10, 2024 $ 0.0227
+10.32%
$ 224,588 $ 4,071
Jan 9, 2024 $ 0.0205
+0.41%
$ 203,252 $ 3,684
Jan 8, 2024 $ 0.0204
+4.85%
$ 202,421 $ 3,669
Jan 7, 2024 $ 0.0195
-0.83%
$ 193,023 $ 3,498
Jan 6, 2024 $ 0.0196
-1.21%
$ 196,159 $ 3,526
Jan 5, 2024 $ 0.0199
-0.15%
$ 198,360 $ 3,565
Jan 4, 2024 $ 0.0199
+2.80%
$ 198,839 $ 3,574
Jan 3, 2024 $ 0.0194
-6.12%
$ 193,647 $ 3,481
Jan 2, 2024 $ 0.0207
+0.36%
$ 206,507 $ 3,712
Jan 1, 2024 $ 0.0206
+2.89%
$ 205,641 $ 3,696
Dec 31, 2023 $ 0.02
-0.46%
$ 199,731 $ 3,590
Dec 30, 2023 $ 0.0201
-0.23%
$ 200,749 $ 3,608
Dec 29, 2023 $ 0.0202
-2.07%
$ 201,311 $ 3,618
Dec 28, 2023 $ 0.0206
-1.34%
$ 205,519 $ 3,694
Dec 27, 2023 $ 0.0209
+6.60%
$ 208,195 $ 3,742
Dec 26, 2023 $ 0.0196
-1.78%
$ 195,341 $ 3,511
Dec 25, 2023 $ 0.0199
+0.33%
$ 198,960 $ 3,576
Dec 24, 2023 $ 0.0199
-1.82%
$ 198,473 $ 3,567
Dec 23, 2023 $ 0.0203
-0.67%
$ 202,231 $ 3,635
Dec 22, 2023 $ 0.0204
+4.06%
$ 203,693 $ 3,661
Dec 21, 2023 $ 0.0196
+4.68%
$ 195,513 $ 3,636
Dec 20, 2023 $ 0.0187
+1.89%
$ 186,803 $ 3,563
Dec 19, 2023 $ 0.0184
+0.78%
$ 183,303 $ 3,700
Dec 18, 2023 $ 0.0182
-2.65%
$ 181,586 $ 3,613
Dec 17, 2023 $ 0.0187
+1.37%
$ 186,676 $ 3,332
Dec 16, 2023 $ 0.0184
+0.81%
$ 183,788 $ 3,407
Dec 15, 2023 $ 0.0183
-3.49%
$ 182,232 $ 3,657
Dec 14, 2023 $ 0.0189
+3.34%
$ 188,845 $ 3,394
Dec 13, 2023 $ 0.0183
+3.11%
$ 182,908 $ 3,779