Unity Network Historical Data

UNT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0178
-1.58%
$ 177,694 $ 3,447
Dec 11, 2023 $ 0.018
-5.79%
$ 180,192 $ 3,713
Dec 10, 2023 $ 0.0192
-1.63%
$ 191,452 $ 3,847
Dec 9, 2023 $ 0.0195
-0.80%
$ 194,389 $ 3,636
Dec 8, 2023 $ 0.0196
+0.18%
$ 195,963 $ 3,497
Dec 7, 2023 $ 0.0196
+4.59%
$ 195,509 $ 3,621
Dec 6, 2023 $ 0.0187
-3.96%
$ 186,743 $ 3,412
Dec 5, 2023 $ 0.0195
+1.88%
$ 194,573 $ 3,574
Dec 4, 2023 $ 0.0192
+9.61%
$ 191,278 $ 3,756
Dec 3, 2023 $ 0.0175
+1.08%
$ 174,742 $ 3,588
Dec 2, 2023 $ 0.0173
+1.81%
$ 172,967 $ 3,506
Dec 1, 2023 $ 0.017
+0.64%
$ 169,857 $ 3,249
Nov 30, 2023 $ 0.0169
+2.08%
$ 168,787 $ 3,135
Nov 29, 2023 $ 0.0166
-2.05%
$ 165,225 $ 3,128
Nov 28, 2023 $ 0.0169
+2.43%
$ 168,865 $ 3,125
Nov 27, 2023 $ 0.0165
-4.46%
$ 164,989 $ 3,206
Nov 26, 2023 $ 0.0173
+0.12%
$ 172,868 $ 3,122
Nov 25, 2023 $ 0.0173
+0.38%
$ 172,848 $ 3,481
Nov 24, 2023 $ 0.0173
+1.86%
$ 172,328 $ 3,070
Nov 23, 2023 $ 0.0169
-0.53%
$ 169,137 $ 3,170
Nov 22, 2023 $ 0.017
+5.54%
$ 170,040 $ 3,316
Nov 21, 2023 $ 0.0162
-2.95%
$ 161,730 $ 3,248
Nov 20, 2023 $ 0.0167
+0.88%
$ 166,679 $ 3,284
Nov 19, 2023 $ 0.0165
-0.24%
$ 165,166 $ 2,928
Nov 18, 2023 $ 0.0166
+1.32%
$ 165,417 $ 3,265
Nov 17, 2023 $ 0.0163
-2.73%
$ 163,135 $ 3,051
Nov 16, 2023 $ 0.0169
-5.31%
$ 168,317 $ 3,125
Nov 15, 2023 $ 0.0178
+6.43%
$ 177,642 $ 3,569
Nov 14, 2023 $ 0.0167
-3.39%
$ 167,165 $ 3,100
Nov 13, 2023 $ 0.0173
+0.85%
$ 173,140 $ 3,347
Nov 12, 2023 $ 0.0172
+6.40%
$ 171,441 $ 3,104
Nov 11, 2023 $ 0.0161
-4.99%
$ 161,071 $ 3,123
Nov 10, 2023 $ 0.017
-3.67%
$ 169,764 $ 2,637
Nov 9, 2023 $ 0.0177
+11.72%
$ 176,652 $ 2,510
Nov 8, 2023 $ 0.0158
-12.06%
$ 158,025 $ 3,053
Nov 7, 2023 $ 0.018
-0.84%
$ 179,794 $ 2,841
Nov 6, 2023 $ 0.0182
+0.37%
$ 181,232 $ 2,966
Nov 5, 2023 $ 0.0181
+2.01%
$ 180,831 $ 2,900
Nov 4, 2023 $ 0.0178
+2.06%
$ 177,410 $ 2,894
Nov 3, 2023 $ 0.0174
-0.78%
$ 173,903 $ 2,776
Nov 2, 2023 $ 0.0175
-1.40%
$ 174,922 $ 2,802
Nov 1, 2023 $ 0.0177
+20.09%
$ 177,073 $ 2,920
Oct 31, 2023 $ 0.0148
+15.70%
$ 147,313 $ 2,775
Oct 30, 2023 $ 0.0127
+2.85%
$ 127,267 $ 2,984
Oct 29, 2023 $ 0.0124
-1.68%
$ 123,861 $ 2,661
Oct 28, 2023 $ 0.0165
-1.42%
$ 164,707 $ 2,836
Oct 27, 2023 $ 0.0167
+5.16%
$ 167,186 $ 2,133
Oct 26, 2023 $ 0.0159
+0.72%
$ 159,153 $ 2,889
Oct 25, 2023 $ 0.0158
-0.09%
$ 157,720 $ 2,845
Oct 24, 2023 $ 0.0158
+3.33%
$ 157,963 $ 2,753