Goblin Money Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0₇326
+0.00%
$ 39,129 $ 38
Jan 6, 11 AM $ 0.0₇325
+0.20%
$ 38,977 $ 37
Jan 6, 8 AM $ 0.0₇323
+0.00%
$ 38,766 $ 19
Jan 6, 5 AM $ 0.0₇321
+0.00%
$ 38,484 $ 19
Jan 5, 10 PM $ 0.0₇109
+0.00%
$ 13,043 $ 0
Jan 5, 6 AM $ 0.0₇152
+0.00%
$ 18,191 $ 0
Jan 4, 5 AM $ 0.0₇316
+0.00%
$ -- $ 0.01
Jan 3, 8 PM $ 0.0₇313
+0.00%
$ 37,504 $ 10
Jan 3, 2 PM $ 0.0₇312
-0.05%
$ 37,414 $ 0
Jan 3, 11 AM $ 0.0₇311
-0.16%
$ 37,299 $ 3
Jan 3, 8 AM $ 0.0₇31
+0.00%
$ 37,187 $ 3
Jan 3, 7 AM $ 0.0₇31
-0.48%
$ 37,188 $ 3
Jan 3, 6 AM $ 0.0₇312
+0.16%
$ 37,488 $ 3
Jan 3, 5 AM $ 0.0₇312
+0.00%
$ 37,468 $ 3
Jan 3, 3 AM $ 0.0₇314
+0.00%
$ 37,645 $ 3
Jan 3, 2 AM $ 0.0₇314
+0.00%
$ 37,712 $ 3
Jan 2, 11 PM $ 0.0₇314
+0.00%
$ 37,724 $ 3
Jan 2, 9 PM $ 0.0₇313
+0.02%
$ 37,595 $ 3
Jan 2, 4 PM $ 0.0₇31
+0.00%
$ 37,254 $ 2
Jan 2, 3 PM $ 0.0₇307
+0.00%
$ 36,871 $ 1
Jan 2, 2 PM $ 0.0₇305
-0.23%
$ 36,643 $ 1
Jan 2, 1 PM $ 0.0₇306
+0.00%
$ 36,745 $ 24
Jan 2, 12 PM $ 0.0₇306
+0.16%
$ 36,744 $ 24
Jan 2, 11 AM $ 0.0₇306
+0.05%
$ 36,743 $ 23
Jan 2, 5 AM $ 0.0₇302
-0.30%
$ 36,295 $ 23
Jan 2, 4 AM $ 0.0₇302
+0.00%
$ 36,215 $ 23
Jan 2, 3 AM $ 0.0₇302
+0.00%
$ 36,198 $ 22
Jan 1, 8 PM $ 0.0₇301
+0.00%
$ 36,085 $ 22
Jan 1, 7 PM $ 0.0₇3
+0.00%
$ 36,002 $ 22
Jan 1, 4 PM $ 0.0₇299
+0.00%
$ 35,915 $ 22
Jan 1, 3 PM $ 0.0₇3
+0.06%
$ 35,963 $ 22
Jan 1, 2 PM $ 0.0₇299
-0.11%
$ 35,897 $ 22
Jan 1, 1 PM $ 0.0₇3
+0.00%
$ 35,951 $ 22
Download