Coinranking
Unit DoubleZero Historical Data
UDZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0722 | +0.00% | ||
| Yesterday | $0.0589 | +3.50% | ||
| Sep 24, 2026 | $0.057 | +4.61% | ||
| Sep 23, 2026 | $0.0544 | +3.89% | ||
| Sep 22, 2026 | $0.0524 | +1.75% | ||
| Sep 21, 2026 | $0.0515 | +1.55% | ||
| Sep 20, 2026 | $0.0507 | +0.80% | ||
| Sep 19, 2026 | $0.0503 | +2.67% | ||
| Sep 18, 2026 | $0.049 | +3.49% | ||
| Sep 17, 2026 | $0.0474 | +4.87% | ||
| Sep 16, 2026 | $0.0452 | -1.92% | ||
| Sep 15, 2026 | $0.046 | -4.38% | ||
| Sep 14, 2026 | $0.0481 | +2.18% | ||
| Sep 13, 2026 | $0.0471 | +0.42% | ||
| Sep 12, 2026 | $0.0469 | -1.59% | ||
| Sep 11, 2026 | $0.0477 | +2.22% | ||
| Aug 13, 2026 | $0.0491 | +0.37% | ||
| Aug 12, 2026 | $0.0527 | -1.47% | ||
| Aug 11, 2026 | $0.0535 | -2.69% | ||
| Aug 10, 2026 | $0.055 | -2.74% | ||
| Aug 9, 2026 | $0.0565 | +1.85% | ||
| Aug 8, 2026 | $0.0555 | -0.48% | ||
| Aug 7, 2026 | $0.0558 | +0.74% | ||
| Jul 30, 2026 | $0.0546 | +0.00% | ||
| Jul 29, 2026 | $0.0546 | -8.11% | ||
| Jul 28, 2026 | $0.0595 | -3.08% | ||
| Jul 27, 2026 | $0.0613 | -0.60% | ||
| Jul 26, 2026 | $0.0617 | -0.02% | ||
| Jul 25, 2026 | $0.0617 | +0.00% | ||
| Jul 18, 2026 | $0.0655 | +0.00% | ||
| Jul 17, 2026 | $0.0655 | -1.49% | ||
| Jul 16, 2026 | $0.067 | -8.13% | ||
| Jul 15, 2026 | $0.0729 | +3.50% | ||
| Jul 14, 2026 | $0.0704 | -2.16% | ||
| Jul 13, 2026 | $0.072 | -2.03% | ||
| Jul 12, 2026 | $0.0735 | +2.41% | ||
| Jul 11, 2026 | $0.0718 | +0.89% | ||
| Jul 10, 2026 | $0.0713 | -2.68% | ||
| Jul 9, 2026 | $0.0732 | +2.36% | ||
| Jul 8, 2026 | $0.0715 | +2.80% | ||
| Jul 7, 2026 | $0.0696 | -5.06% | ||
| Jul 6, 2026 | $0.0736 | +4.39% | ||
| Jul 5, 2026 | $0.0705 | +0.81% | ||
| Jul 4, 2026 | $0.07 | +3.35% | ||
| Jul 3, 2026 | $0.0677 | +1.41% | ||
| Jul 2, 2026 | $0.0667 | +2.37% | ||
| Jul 1, 2026 | $0.0652 | +6.93% | ||
| Jun 30, 2026 | $0.061 | -2.72% | ||
| Jun 29, 2026 | $0.0627 | +0.08% | ||
| Jun 28, 2026 | $0.0624 | -2.21% | ||
Previous Next