Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.055
+0.00%
$ -- $ 24,746
Yesterday $ 0.0565
+1.85%
$ 565.29 million $ 23,664
Aug 8, 2026 $ 0.0555
-0.48%
$ 555 million $ 3,326
Aug 7, 2026 $ 0.0558
+0.74%
$ 557.7 million $ 1,170
Jul 30, 2026 $ 0.0546
+0.00%
$ 546.4 million $ 55
Jul 29, 2026 $ 0.0546
-8.11%
$ 546.4 million $ 95
Jul 28, 2026 $ 0.0595
-3.08%
$ 594.61 million $ 2
Jul 27, 2026 $ 0.0613
-0.60%
$ 613.49 million $ 153
Jul 26, 2026 $ 0.0617
-0.02%
$ 617.21 million $ 864
Jul 25, 2026 $ 0.0617
+0.00%
$ 617.33 million $ 300
Jul 18, 2026 $ 0.0655
+0.00%
$ -- $ 73
Jul 17, 2026 $ 0.0655
-1.49%
$ 654.98 million $ 188
Jul 16, 2026 $ 0.067
-8.13%
$ 669.75 million $ 959
Jul 15, 2026 $ 0.0729
+3.50%
$ 729.03 million $ 405
Jul 14, 2026 $ 0.0704
-2.16%
$ 704.37 million $ 439
Jul 13, 2026 $ 0.072
-2.03%
$ 719.9 million $ 24,714
Jul 12, 2026 $ 0.0735
+2.41%
$ 734.82 million $ 22,539
Jul 11, 2026 $ 0.0718
+0.89%
$ 717.53 million $ 8,974
Jul 10, 2026 $ 0.0713
-2.68%
$ 712.52 million $ 38,417
Jul 9, 2026 $ 0.0732
+2.36%
$ 732.13 million $ 2,064
Jul 8, 2026 $ 0.0715
+2.80%
$ 715.23 million $ 39,852
Jul 7, 2026 $ 0.0696
-5.06%
$ 695.78 million $ 16,895
Jul 6, 2026 $ 0.0736
+4.39%
$ 736.13 million $ 34,614
Jul 5, 2026 $ 0.0705
+0.81%
$ 705.16 million $ 40,132
Jul 4, 2026 $ 0.07
+3.35%
$ 699.52 million $ 31,915
Jul 3, 2026 $ 0.0677
+1.41%
$ 676.84 million $ 1,618
Jul 2, 2026 $ 0.0667
+2.37%
$ 667.45 million $ 17,620
Jul 1, 2026 $ 0.0652
+6.93%
$ 652 million $ 27,679
Jun 30, 2026 $ 0.061
-2.72%
$ 609.73 million $ 14,249
Jun 29, 2026 $ 0.0627
+0.08%
$ 626.76 million $ 1,502
Jun 28, 2026 $ 0.0624
-2.21%
$ 624.2 million $ 12,394
Jun 27, 2026 $ 0.0638
-1.21%
$ 638.3 million $ 7,253
Jun 26, 2026 $ 0.0646
+0.81%
$ 646.15 million $ 6,899
Jun 25, 2026 $ 0.0641
-1.75%
$ 640.96 million $ 20,121
Jun 24, 2026 $ 0.0649
-5.25%
$ 649.49 million $ 6,921
Jun 23, 2026 $ 0.0685
-2.96%
$ 685.49 million $ 7,803
Jun 22, 2026 $ 0.0706
-7.47%
$ 706.4 million $ 17,161
Jun 21, 2026 $ 0.0763
+13.32%
$ 763.41 million $ 53,747
Jun 20, 2026 $ 0.0674
-4.23%
$ 673.68 million $ 5,019
Jun 19, 2026 $ 0.0713
+1.02%
$ 712.69 million $ 5,298
Jun 18, 2026 $ 0.0706
-5.41%
$ 705.52 million $ 6,109
Jun 17, 2026 $ 0.0746
+3.28%
$ 745.91 million $ 5,762
Jun 16, 2026 $ 0.0722
+1.79%
$ 722.2 million $ 3,046
Jun 15, 2026 $ 0.0709
+3.85%
$ 709.5 million $ 2,615
Jun 14, 2026 $ 0.0683
-4.32%
$ 683.19 million $ 5,768
Jun 13, 2026 $ 0.0714
+6.40%
$ 714 million $ 8,924
Jun 12, 2026 $ 0.0671
-5.49%
$ 671.06 million $ 130,271
Jun 11, 2026 $ 0.071
+6.20%
$ 710.05 million $ 2,199
Jun 10, 2026 $ 0.0669
-6.17%
$ 668.6 million $ 6,109
Jun 9, 2026 $ 0.0713
-3.76%
$ 712.53 million $ 18,143
Download