Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0876
+0.00%
$ 876.44 million $ 1,905
Yesterday $ 0.0903
-2.89%
$ 903.14 million $ 8,126
May 27, 2026 $ 0.093
-3.45%
$ 930 million $ 3,295
May 26, 2026 $ 0.0963
-2.55%
$ 963.21 million $ 56,977
May 25, 2026 $ 0.0988
-4.51%
$ 988.4 million $ 5,161
May 24, 2026 $ 0.103
-3.71%
$ 1.03 billion $ 4,149
May 23, 2026 $ 0.107
+0.44%
$ 1.07 billion $ 13,782
May 22, 2026 $ 0.115
+0.72%
$ 1.15 billion $ 5,527
May 21, 2026 $ 0.114
+10.23%
$ 1.14 billion $ 11,443
May 20, 2026 $ 0.105
+18.08%
$ 1.05 billion $ 12,171
May 19, 2026 $ 0.089
+0.87%
$ 889.85 million $ 6,151
May 18, 2026 $ 0.0882
+1.80%
$ 882.19 million $ 1,260
May 17, 2026 $ 0.0877
-4.91%
$ 876.85 million $ 11,107
May 16, 2026 $ 0.0931
+1.35%
$ 931.19 million $ 24,227
May 15, 2026 $ 0.093
-10.36%
$ 929.91 million $ 172,705
May 14, 2026 $ 0.104
+2.16%
$ 1.04 billion $ 99,441
May 13, 2026 $ 0.102
-3.29%
$ 1.02 billion $ 42,463
May 12, 2026 $ 0.105
+0.82%
$ 1.05 billion $ 56,478
May 11, 2026 $ 0.105
-0.13%
$ 1.05 billion $ 98,292
May 10, 2026 $ 0.105
+5.22%
$ 1.05 billion $ 59,080
May 9, 2026 $ 0.1
+0.30%
$ 1 billion $ 50,996
May 8, 2026 $ 0.0999
+5.73%
$ 999.5 million $ 61,596
May 7, 2026 $ 0.0948
-0.82%
$ 948.38 million $ 49,187
May 6, 2026 $ 0.0959
+6.14%
$ 959.49 million $ 90,497
May 5, 2026 $ 0.0909
+6.76%
$ 908.96 million $ 48,679
May 4, 2026 $ 0.0851
+0.31%
$ 851.44 million $ 904
May 3, 2026 $ 0.0849
+1.26%
$ 848.79 million $ 18,960
May 2, 2026 $ 0.0838
+2.22%
$ 838.25 million $ 12,269
May 1, 2026 $ 0.0823
+0.38%
$ 823.13 million $ 3,058
Apr 30, 2026 $ 0.082
-0.22%
$ 820.05 million $ 16,732
Apr 29, 2026 $ 0.0822
-4.10%
$ 821.87 million $ 15,505
Apr 28, 2026 $ 0.0857
-0.19%
$ 857.03 million $ 6,377
Apr 27, 2026 $ 0.0859
-3.66%
$ 858.7 million $ 27,969
Apr 26, 2026 $ 0.0896
+1.84%
$ 896.03 million $ 36,699
Apr 25, 2026 $ 0.088
+3.76%
$ 879.86 million $ 32,216
Apr 24, 2026 $ 0.0848
+1.57%
$ 847.99 million $ 15,796
Apr 23, 2026 $ 0.0829
+0.92%
$ 828.71 million $ 8,408
Apr 22, 2026 $ 0.0829
-0.91%
$ 828.68 million $ 16,189
Apr 21, 2026 $ 0.0836
-0.29%
$ 836.29 million $ 17,340
Apr 20, 2026 $ 0.0839
-2.31%
$ 838.75 million $ 655
Apr 19, 2026 $ 0.0859
-3.56%
$ 858.59 million $ 58,286
Apr 18, 2026 $ 0.0892
-4.05%
$ 892.11 million $ 152,184
Apr 17, 2026 $ 0.093
+2.13%
$ 929.67 million $ 201,593
Apr 16, 2026 $ 0.091
+10.63%
$ 910.25 million $ 1,622
Apr 15, 2026 $ 0.0823
+1.95%
$ 822.82 million $ 14,795
Apr 14, 2026 $ 0.0807
+3.32%
$ 807.05 million $ 26,876
Apr 13, 2026 $ 0.0781
+2.41%
$ 781.1 million $ 30,075
Apr 12, 2026 $ 0.0763
-2.80%
$ 762.75 million $ 3,423
Apr 11, 2026 $ 0.0785
-3.34%
$ 784.69 million $ 7,982
Apr 10, 2026 $ 0.0807
+0.81%
$ 807.49 million $ 74,322
Download