Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0737
+0.00%
$736.85 million $20,585
Yesterday $0.0589
+3.50%
$589.48 million $24,430
Sep 24, 2026 $0.057
+4.61%
$569.54 million $28,676
Sep 23, 2026 $0.0544
+3.89%
$544.44 million $72
Sep 22, 2026 $0.0524
+1.75%
$524.07 million $65
Sep 21, 2026 $0.0515
+1.55%
$515.06 million $381
Sep 20, 2026 $0.0507
+0.80%
$507.2 million $45
Sep 19, 2026 $0.0503
+2.67%
$503.15 million $52
Sep 18, 2026 $0.049
+3.49%
$490.07 million $98
Sep 17, 2026 $0.0474
+4.87%
$473.53 million $20
Sep 16, 2026 $0.0452
-1.92%
$451.54 million $2,262
Sep 15, 2026 $0.046
-4.38%
$460.36 million $388
Sep 14, 2026 $0.0481
+2.18%
$481.44 million $268
Sep 13, 2026 $0.0471
+0.42%
$471.15 million $477
Sep 12, 2026 $0.0469
-1.59%
$469.17 million $534
Sep 11, 2026 $0.0477
+2.22%
$476.77 million $1,958
Aug 13, 2026 $0.0491
+0.37%
$490.62 million $3,685
Aug 12, 2026 $0.0527
-1.47%
$527.14 million $37,775
Aug 11, 2026 $0.0535
-2.69%
$535.01 million $50
Aug 10, 2026 $0.055
-2.74%
$549.82 million $2,548
Aug 9, 2026 $0.0565
+1.85%
$565.29 million $23,664
Aug 8, 2026 $0.0555
-0.48%
$555 million $3,326
Aug 7, 2026 $0.0558
+0.74%
$557.7 million $1,170
Jul 30, 2026 $0.0546
+0.00%
$546.4 million $55
Jul 29, 2026 $0.0546
-8.11%
$546.4 million $95
Jul 28, 2026 $0.0595
-3.08%
$594.61 million $2
Jul 27, 2026 $0.0613
-0.60%
$613.49 million $153
Jul 26, 2026 $0.0617
-0.02%
$617.21 million $864
Jul 25, 2026 $0.0617
+0.00%
$617.33 million $300
Jul 18, 2026 $0.0655
+0.00%
$-- $73
Jul 17, 2026 $0.0655
-1.49%
$654.98 million $188
Jul 16, 2026 $0.067
-8.13%
$669.75 million $959
Jul 15, 2026 $0.0729
+3.50%
$729.03 million $405
Jul 14, 2026 $0.0704
-2.16%
$704.37 million $439
Jul 13, 2026 $0.072
-2.03%
$719.9 million $24,714
Jul 12, 2026 $0.0735
+2.41%
$734.82 million $22,539
Jul 11, 2026 $0.0718
+0.89%
$717.53 million $8,974
Jul 10, 2026 $0.0713
-2.68%
$712.52 million $38,417
Jul 9, 2026 $0.0732
+2.36%
$732.13 million $2,064
Jul 8, 2026 $0.0715
+2.80%
$715.23 million $39,852
Jul 7, 2026 $0.0696
-5.06%
$695.78 million $16,895
Jul 6, 2026 $0.0736
+4.39%
$736.13 million $34,614
Jul 5, 2026 $0.0705
+0.81%
$705.16 million $40,132
Jul 4, 2026 $0.07
+3.35%
$699.52 million $31,915
Jul 3, 2026 $0.0677
+1.41%
$676.84 million $1,618
Jul 2, 2026 $0.0667
+2.37%
$667.45 million $17,620
Jul 1, 2026 $0.0652
+6.93%
$652 million $27,679
Jun 30, 2026 $0.061
-2.72%
$609.73 million $14,249
Jun 29, 2026 $0.0627
+0.08%
$626.76 million $1,502
Jun 28, 2026 $0.0624
-2.21%
$624.2 million $12,394
Download