Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0987
+0.00%
$ 986.59 million $ 57,234
Yesterday $ 0.0999
+5.73%
$ 999.5 million $ 61,596
May 7, 2026 $ 0.0948
-0.82%
$ 948.38 million $ 49,187
May 6, 2026 $ 0.0959
+6.14%
$ 959.49 million $ 90,497
May 5, 2026 $ 0.0909
+6.76%
$ 908.96 million $ 48,679
May 4, 2026 $ 0.0851
+0.31%
$ 851.44 million $ 904
May 3, 2026 $ 0.0849
+1.26%
$ 848.79 million $ 18,960
May 2, 2026 $ 0.0838
+2.22%
$ 838.25 million $ 12,269
May 1, 2026 $ 0.0823
+0.38%
$ 823.13 million $ 3,058
Apr 30, 2026 $ 0.082
-0.22%
$ 820.05 million $ 16,732
Apr 29, 2026 $ 0.0822
-4.10%
$ 821.87 million $ 15,505
Apr 28, 2026 $ 0.0857
-0.19%
$ 857.03 million $ 6,377
Apr 27, 2026 $ 0.0859
-3.66%
$ 858.7 million $ 27,969
Apr 26, 2026 $ 0.0896
+1.84%
$ 896.03 million $ 36,699
Apr 25, 2026 $ 0.088
+3.76%
$ 879.86 million $ 32,216
Apr 24, 2026 $ 0.0848
+1.57%
$ 847.99 million $ 15,796
Apr 23, 2026 $ 0.0829
+0.92%
$ 828.71 million $ 8,408
Apr 22, 2026 $ 0.0829
-0.91%
$ 828.68 million $ 16,189
Apr 21, 2026 $ 0.0836
-0.29%
$ 836.29 million $ 17,340
Apr 20, 2026 $ 0.0839
-2.31%
$ 838.75 million $ 655
Apr 19, 2026 $ 0.0859
-3.56%
$ 858.59 million $ 58,286
Apr 18, 2026 $ 0.0892
-4.05%
$ 892.11 million $ 152,184
Apr 17, 2026 $ 0.093
+2.13%
$ 929.67 million $ 201,593
Apr 16, 2026 $ 0.091
+10.63%
$ 910.25 million $ 1,622
Apr 15, 2026 $ 0.0823
+1.95%
$ 822.82 million $ 14,795
Apr 14, 2026 $ 0.0807
+3.32%
$ 807.05 million $ 26,876
Apr 13, 2026 $ 0.0781
+2.41%
$ 781.1 million $ 30,075
Apr 12, 2026 $ 0.0763
-2.80%
$ 762.75 million $ 3,423
Apr 11, 2026 $ 0.0785
-3.34%
$ 784.69 million $ 7,982
Apr 10, 2026 $ 0.0807
+0.81%
$ 807.49 million $ 74,322
Apr 9, 2026 $ 0.0803
-3.77%
$ 802.65 million $ 63,643
Apr 8, 2026 $ 0.0839
-4.27%
$ 838.8 million $ 47,734
Apr 7, 2026 $ 0.0873
+5.73%
$ 873.22 million $ 55,038
Apr 6, 2026 $ 0.0826
-6.92%
$ 825.9 million $ 26,508
Apr 5, 2026 $ 0.0885
+9.33%
$ 885.09 million $ 123,042
Apr 4, 2026 $ 0.081
+6.77%
$ 809.57 million $ 16,827
Apr 3, 2026 $ 0.0758
-0.85%
$ 758.24 million $ 23,372
Apr 2, 2026 $ 0.0765
-0.60%
$ 764.71 million $ 76,494
Apr 1, 2026 $ 0.0769
-4.91%
$ 769.34 million $ 82,416
Mar 31, 2026 $ 0.0809
+7.27%
$ 809.04 million $ 46,516
Mar 30, 2026 $ 0.0754
+12.29%
$ 754.29 million $ 5,382
Mar 29, 2026 $ 0.0672
-4.05%
$ 671.73 million $ 13,518
Mar 28, 2026 $ 0.07
-0.77%
$ 700.1 million $ 8,666
Mar 27, 2026 $ 0.0706
-4.46%
$ 705.51 million $ 19,715
Mar 26, 2026 $ 0.0738
-3.14%
$ 738.43 million $ 18,990
Mar 25, 2026 $ 0.0762
+0.20%
$ 762.37 million $ 6,705
Mar 24, 2026 $ 0.0761
-1.02%
$ 760.87 million $ 12,863
Mar 23, 2026 $ 0.0723
+0.10%
$ 722.75 million $ 2,123
Mar 22, 2026 $ 0.0722
-4.27%
$ 722.06 million $ 21,027
Mar 21, 2026 $ 0.0754
-1.40%
$ 754.29 million $ 2,566
Download