Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0491
+0.37%
$490.62 million $3,685
Aug 12, 2026 $0.0527
-1.47%
$527.14 million $37,775
Aug 11, 2026 $0.0535
-2.69%
$535.01 million $50
Aug 10, 2026 $0.055
-2.74%
$549.82 million $2,548
Aug 9, 2026 $0.0565
+1.85%
$565.29 million $23,664
Aug 8, 2026 $0.0555
-0.48%
$555 million $3,326
Aug 7, 2026 $0.0558
+0.74%
$557.7 million $1,170
Jul 30, 2026 $0.0546
+0.00%
$546.4 million $55
Jul 29, 2026 $0.0546
-8.11%
$546.4 million $95
Jul 28, 2026 $0.0595
-3.08%
$594.61 million $2
Jul 27, 2026 $0.0613
-0.60%
$613.49 million $153
Jul 26, 2026 $0.0617
-0.02%
$617.21 million $864
Jul 25, 2026 $0.0617
+0.00%
$617.33 million $300
Jul 18, 2026 $0.0655
+0.00%
$-- $73
Jul 17, 2026 $0.0655
-1.49%
$654.98 million $188
Jul 16, 2026 $0.067
-8.13%
$669.75 million $959
Jul 15, 2026 $0.0729
+3.50%
$729.03 million $405
Jul 14, 2026 $0.0704
-2.16%
$704.37 million $439
Jul 13, 2026 $0.072
-2.03%
$719.9 million $24,714
Jul 12, 2026 $0.0735
+2.41%
$734.82 million $22,539
Jul 11, 2026 $0.0718
+0.89%
$717.53 million $8,974
Jul 10, 2026 $0.0713
-2.68%
$712.52 million $38,417
Jul 9, 2026 $0.0732
+2.36%
$732.13 million $2,064
Jul 8, 2026 $0.0715
+2.80%
$715.23 million $39,852
Jul 7, 2026 $0.0696
-5.06%
$695.78 million $16,895
Jul 6, 2026 $0.0736
+4.39%
$736.13 million $34,614
Jul 5, 2026 $0.0705
+0.81%
$705.16 million $40,132
Jul 4, 2026 $0.07
+3.35%
$699.52 million $31,915
Jul 3, 2026 $0.0677
+1.41%
$676.84 million $1,618
Jul 2, 2026 $0.0667
+2.37%
$667.45 million $17,620
Jul 1, 2026 $0.0652
+6.93%
$652 million $27,679
Jun 30, 2026 $0.061
-2.72%
$609.73 million $14,249
Jun 29, 2026 $0.0627
+0.08%
$626.76 million $1,502
Jun 28, 2026 $0.0624
-2.21%
$624.2 million $12,394
Jun 27, 2026 $0.0638
-1.21%
$638.3 million $7,253
Jun 26, 2026 $0.0646
+0.81%
$646.15 million $6,899
Jun 25, 2026 $0.0641
-1.75%
$640.96 million $20,121
Jun 24, 2026 $0.0649
-5.25%
$649.49 million $6,921
Jun 23, 2026 $0.0685
-2.96%
$685.49 million $7,803
Jun 22, 2026 $0.0706
-7.47%
$706.4 million $17,161
Jun 21, 2026 $0.0763
+13.32%
$763.41 million $53,747
Jun 20, 2026 $0.0674
-4.23%
$673.68 million $5,019
Jun 19, 2026 $0.0713
+1.02%
$712.69 million $5,298
Jun 18, 2026 $0.0706
-5.41%
$705.52 million $6,109
Jun 17, 2026 $0.0746
+3.28%
$745.91 million $5,762
Jun 16, 2026 $0.0722
+1.79%
$722.2 million $3,046
Jun 15, 2026 $0.0709
+3.85%
$709.5 million $2,615
Jun 14, 2026 $0.0683
-4.32%
$683.19 million $5,768
Jun 13, 2026 $0.0714
+6.40%
$714 million $8,924
Jun 12, 2026 $0.0671
-5.49%
$671.06 million $130,271
Download