Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0729
+0.00%
$ 729.43 million $ 4,539
Today, at 2 PM $ 0.0729
-4.66%
$ 729.43 million $ 4,539
Today, at 1 PM $ 0.0765
+0.00%
$ 765.12 million $ 4,544
Today, at 6 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,102
Today, at 5 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,177
Today, at 4 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
Today, at 3 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
Today, at 2 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
Today, at 1 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
Today, at 12 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
Yesterday, at 11 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,109
Yesterday, at 10 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
Yesterday, at 9 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
Yesterday, at 8 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
Yesterday, at 7 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,561
Yesterday, at 6 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,810
Yesterday, at 5 PM $ 0.0702
+0.61%
$ 702.37 million $ 6,810
Yesterday, at 4 PM $ 0.0698
-3.80%
$ 698.14 million $ 6,051
Yesterday, at 3 PM $ 0.0726
+0.00%
$ 725.68 million $ 5,685
Yesterday, at 2 PM $ 0.0726
+0.00%
$ 725.68 million $ 5,685
Yesterday, at 1 PM $ 0.073
-0.69%
$ 729.5 million $ 6,269
Yesterday, at 12 PM $ 0.0735
+0.00%
$ 734.58 million $ 6,564
Yesterday, at 11 AM $ 0.0735
+0.00%
$ 734.58 million $ 6,814
Yesterday, at 10 AM $ 0.0748
+0.00%
$ 747.73 million $ 6,814
Yesterday, at 9 AM $ 0.0748
+0.76%
$ 747.73 million $ 6,251
Yesterday, at 8 AM $ 0.0742
-1.05%
$ 742.1 million $ 5,742
Yesterday, at 7 AM $ 0.075
+0.00%
$ 750 million $ 5,745
Yesterday, at 6 AM $ 0.075
+1.24%
$ 750 million $ 5,745
Yesterday, at 5 AM $ 0.0741
-1.44%
$ 740.81 million $ 6,782
Yesterday, at 4 AM $ 0.0752
+0.00%
$ 751.66 million $ 6,207
Yesterday, at 3 AM $ 0.0752
+0.00%
$ 751.66 million $ 6,458
Yesterday, at 2 AM $ 0.0752
+0.00%
$ 751.66 million $ 6,458
Yesterday, at 1 AM $ 0.0752
+0.00%
$ 751.66 million $ 6,871
Yesterday, at 12 AM $ 0.0752
+0.77%
$ 751.66 million $ 6,871
Jun 17, 11 PM $ 0.0746
-0.21%
$ 745.91 million $ 5,762
Jun 17, 10 PM $ 0.0747
+0.46%
$ 747.48 million $ 5,736
Jun 17, 9 PM $ 0.0744
+0.00%
$ 744.05 million $ 5,699
Jun 17, 8 PM $ 0.0744
+0.29%
$ 744.05 million $ 5,699
Jun 17, 7 PM $ 0.0742
-2.96%
$ 741.92 million $ 5,310
Jun 17, 6 PM $ 0.0765
+0.00%
$ 764.53 million $ 5,061
Jun 17, 5 PM $ 0.0765
+0.00%
$ 764.53 million $ 5,345
Jun 17, 4 PM $ 0.0765
+0.79%
$ 764.53 million $ 5,841
Jun 17, 3 PM $ 0.0759
+0.00%
$ 758.57 million $ 5,686
Jun 17, 2 PM $ 0.0748
+0.00%
$ 748.13 million $ 5,686
Jun 17, 1 PM $ 0.0748
-1.19%
$ 748.13 million $ 6,271
Jun 17, 12 PM $ 0.0757
+2.28%
$ 757.16 million $ 5,519
Jun 17, 11 AM $ 0.074
+0.00%
$ 740.3 million $ 5,300
Jun 17, 10 AM $ 0.074
+0.00%
$ 740.3 million $ 5,300
Jun 17, 9 AM $ 0.074
+0.00%
$ 740.3 million $ 5,822
Jun 17, 8 AM $ 0.074
+1.10%
$ 740.3 million $ 5,822
Download