Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.055
+0.00%
$ -- $ 24,524
Today, at 4 AM $ 0.055
+0.00%
$ 549.97 million $ 23,860
Today, at 3 AM $ 0.055
-0.48%
$ 549.97 million $ 24,077
Today, at 2 AM $ 0.0553
+0.05%
$ 552.64 million $ 24,028
Today, at 1 AM $ 0.0552
-0.29%
$ 552.39 million $ 24,474
Today, at 12 AM $ 0.0554
-2.00%
$ 553.99 million $ 24,218
Yesterday, at 11 PM $ 0.0565
-0.76%
$ 565.29 million $ 23,664
Yesterday, at 10 PM $ 0.057
+0.00%
$ 569.64 million $ 23,663
Yesterday, at 9 PM $ 0.057
-0.84%
$ 569.64 million $ 23,663
Yesterday, at 8 PM $ 0.0576
-0.50%
$ 576.06 million $ 22,586
Yesterday, at 7 PM $ 0.0579
+2.69%
$ 578.93 million $ 22,021
Yesterday, at 6 PM $ 0.0553
+0.00%
$ 552.95 million $ 1,270
Yesterday, at 5 PM $ 0.0553
+0.00%
$ 552.95 million $ 1,529
Yesterday, at 4 PM $ 0.0553
+0.00%
$ 552.95 million $ 1,529
Yesterday, at 3 PM $ 0.0553
+0.00%
$ 552.95 million $ 1,752
Yesterday, at 2 PM $ 0.0553
+0.00%
$ 552.95 million $ 1,752
Yesterday, at 1 PM $ 0.0553
+0.00%
$ 552.95 million $ 2,210
Yesterday, at 12 PM $ 0.0553
+0.00%
$ 552.95 million $ 2,210
Yesterday, at 11 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,210
Yesterday, at 10 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,596
Yesterday, at 9 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,596
Yesterday, at 8 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,596
Yesterday, at 7 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,596
Yesterday, at 6 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,596
Yesterday, at 5 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,869
Yesterday, at 4 AM $ 0.0553
+0.72%
$ 552.95 million $ 2,869
Yesterday, at 3 AM $ 0.0549
-0.23%
$ 548.98 million $ 2,869
Yesterday, at 2 AM $ 0.0555
+0.00%
$ 555 million $ 2,356
Yesterday, at 1 AM $ 0.0555
+0.00%
$ 555 million $ 2,596
Yesterday, at 12 AM $ 0.0555
+0.00%
$ 555 million $ 3,326
Aug 8, 11 PM $ 0.0555
+0.00%
$ 555 million $ 3,326
Aug 8, 10 PM $ 0.0555
+0.00%
$ 555 million $ 3,326
Aug 8, 9 PM $ 0.0555
+0.00%
$ 555 million $ 3,326
Aug 8, 8 PM $ 0.0555
-0.70%
$ 555 million $ 3,326
Aug 8, 7 PM $ 0.0559
+0.00%
$ 558.9 million $ 2,838
Aug 8, 6 PM $ 0.0559
+0.18%
$ 558.9 million $ 2,838
Aug 8, 5 PM $ 0.0558
+0.00%
$ 557.87 million $ 2,807
Aug 8, 4 PM $ 0.0558
+1.04%
$ 557.87 million $ 3,035
Aug 8, 3 PM $ 0.0552
+0.00%
$ 552.13 million $ 2,879
Aug 8, 2 PM $ 0.0552
+0.23%
$ 552.13 million $ 2,879
Aug 8, 1 PM $ 0.0551
-0.09%
$ 550.85 million $ 2,622
Aug 8, 12 PM $ 0.0551
+0.00%
$ 551.37 million $ 2,421
Aug 8, 11 AM $ 0.0551
+0.00%
$ 551.37 million $ 2,421
Aug 8, 10 AM $ 0.0551
+0.00%
$ 550.77 million $ 2,035
Aug 8, 9 AM $ 0.0551
+0.00%
$ 550.77 million $ 2,035
Aug 8, 8 AM $ 0.0551
+0.00%
$ 550.77 million $ 2,244
Aug 8, 7 AM $ 0.0551
+0.00%
$ 550.77 million $ 2,450
Aug 8, 6 AM $ 0.0551
-0.48%
$ 550.77 million $ 2,450
Aug 8, 5 AM $ 0.0553
+0.00%
$ 553.4 million $ 2,409
Aug 8, 4 AM $ 0.0553
+0.00%
$ 553.4 million $ 2,409
Download