Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Today, at 8 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Today, at 7 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Today, at 6 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Today, at 5 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Today, at 4 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Today, at 3 PM $ 0.0807
+0.00%
$ 807.05 million $ 35,831
Today, at 2 PM $ 0.0807
+0.00%
$ 807.05 million $ 46,027
Today, at 1 PM $ 0.0808
+0.52%
$ 807.5 million $ 47,828
Today, at 12 PM $ 0.0805
+0.33%
$ 804.68 million $ 43,835
Today, at 11 AM $ 0.08
-0.77%
$ 800.39 million $ 35,246
Today, at 10 AM $ 0.0807
+0.00%
$ 806.58 million $ 23,469
Today, at 9 AM $ 0.0807
+0.00%
$ 806.58 million $ 30,272
Today, at 8 AM $ 0.081
+0.00%
$ 810.32 million $ 30,936
Today, at 7 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
Today, at 6 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
Today, at 5 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
Today, at 4 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
Today, at 3 AM $ 0.0797
+0.00%
$ 796.65 million $ 31,307
Today, at 2 AM $ 0.0797
+0.00%
$ 796.65 million $ 32,178
Today, at 1 AM $ 0.0797
+0.00%
$ 796.65 million $ 32,178
Yesterday, at 12 AM $ 0.0799
+2.32%
$ 799.23 million $ 32,178
Yesterday, at 11 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,075
Yesterday, at 10 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,533
Yesterday, at 9 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,533
Yesterday, at 8 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,533
Yesterday, at 7 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,533
Yesterday, at 6 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,807
Yesterday, at 5 PM $ 0.0781
+0.00%
$ 781.1 million $ 31,228
Yesterday, at 4 PM $ 0.0781
-0.17%
$ 781.1 million $ 31,228
Yesterday, at 3 PM $ 0.078
-0.12%
$ 780.26 million $ 23,120
Yesterday, at 2 PM $ 0.078
+0.00%
$ 779.65 million $ 10,086
Yesterday, at 1 PM $ 0.078
+0.00%
$ 779.65 million $ 10,665
Yesterday, at 12 PM $ 0.078
+0.00%
$ 779.65 million $ 10,762
Yesterday, at 11 AM $ 0.078
+0.00%
$ 779.65 million $ 10,762
Yesterday, at 10 AM $ 0.078
+0.11%
$ 779.65 million $ 10,762
Yesterday, at 9 AM $ 0.0765
+0.00%
$ 765.07 million $ 3,959
Yesterday, at 8 AM $ 0.0765
-0.33%
$ 765.07 million $ 3,295
Yesterday, at 7 AM $ 0.0768
+0.00%
$ 767.57 million $ 3,484
Yesterday, at 6 AM $ 0.0768
+0.00%
$ 767.57 million $ 3,484
Yesterday, at 5 AM $ 0.0768
+0.00%
$ 767.57 million $ 3,484
Yesterday, at 4 AM $ 0.0768
+0.00%
$ 767.57 million $ 3,704
Yesterday, at 3 AM $ 0.077
+0.00%
$ 769.67 million $ 3,704
Yesterday, at 2 AM $ 0.0763
+0.00%
$ 762.75 million $ 3,447
Yesterday, at 1 AM $ 0.0763
+0.00%
$ 762.75 million $ 3,423
Apr 13, 12 AM $ 0.0763
+0.00%
$ 762.75 million $ 3,423
Apr 12, 11 PM $ 0.0763
-2.95%
$ 762.75 million $ 3,423
Apr 12, 10 PM $ 0.0786
+0.00%
$ 785.91 million $ 2,965
Apr 12, 9 PM $ 0.0786
+0.00%
$ 785.91 million $ 2,965
Apr 12, 8 PM $ 0.0786
+0.00%
$ 785.91 million $ 2,965
Download