Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.055
+0.00%
$ -- $ 23,860
4:55 AM $ 0.055
+0.00%
$ -- $ 23,860
4:50 AM $ 0.055
+0.00%
$ -- $ 23,860
4:45 AM $ 0.055
+0.00%
$ -- $ 23,860
4:40 AM $ 0.055
+0.00%
$ -- $ 23,860
4:35 AM $ 0.055
+0.00%
$ -- $ 23,860
4:30 AM $ 0.055
+0.00%
$ -- $ 23,860
4:25 AM $ 0.055
+0.00%
$ -- $ 23,860
4:20 AM $ 0.055
+0.00%
$ -- $ 23,860
4:15 AM $ 0.055
+0.00%
$ -- $ 24,077
4:10 AM $ 0.055
+0.00%
$ -- $ 24,077
4:05 AM $ 0.055
+0.00%
$ -- $ 24,077
4:00 AM $ 0.055
+0.00%
$ -- $ 24,077
3:55 AM $ 0.055
+0.00%
$ -- $ 24,077
3:50 AM $ 0.055
+0.00%
$ -- $ 24,077
3:45 AM $ 0.055
+0.00%
$ -- $ 24,077
3:40 AM $ 0.055
+0.00%
$ -- $ 24,077
3:35 AM $ 0.0552
+0.00%
$ -- $ 24,003
3:30 AM $ 0.0552
+0.00%
$ -- $ 24,003
3:25 AM $ 0.0552
+0.00%
$ -- $ 24,263
3:20 AM $ 0.0552
+0.00%
$ -- $ 24,263
3:15 AM $ 0.0552
+0.00%
$ -- $ 24,263
3:10 AM $ 0.0552
+0.00%
$ -- $ 24,263
3:05 AM $ 0.0553
+0.00%
$ -- $ 24,028
3:00 AM $ 0.0553
+0.00%
$ -- $ 24,028
2:55 AM $ 0.0553
+0.00%
$ -- $ 24,028
2:50 AM $ 0.0552
+0.00%
$ -- $ 24,474
2:45 AM $ 0.0552
+0.00%
$ -- $ 24,474
2:40 AM $ 0.0552
+0.00%
$ -- $ 24,474
2:35 AM $ 0.0552
+0.00%
$ -- $ 24,474
2:30 AM $ 0.0552
+0.00%
$ -- $ 24,474
2:25 AM $ 0.0552
+0.00%
$ -- $ 24,474
2:20 AM $ 0.0552
+0.00%
$ -- $ 24,474
2:15 AM $ 0.0552
+0.00%
$ -- $ 24,474
2:10 AM $ 0.0552
+0.00%
$ -- $ 24,474
2:05 AM $ 0.0552
+0.00%
$ -- $ 24,474
2:00 AM $ 0.0552
+0.00%
$ -- $ 24,474
1:55 AM $ 0.0552
+0.00%
$ -- $ 24,474
1:50 AM $ 0.0552
+0.00%
$ -- $ 24,474
1:45 AM $ 0.0552
+0.00%
$ -- $ 24,474
1:40 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:35 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:30 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:25 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:20 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:15 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:10 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:05 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:00 AM $ 0.0554
+0.00%
$ -- $ 24,218
12:55 AM $ 0.0554
+0.00%
$ -- $ 24,218
Download