Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
9:19 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
9:04 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
8:49 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
8:34 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
8:19 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
8:04 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
7:49 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
7:34 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
7:19 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
7:04 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
6:49 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
6:34 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
6:19 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
6:04 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
5:49 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
5:34 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
5:19 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
5:04 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
4:49 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
4:34 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
4:19 PM $ 0.0807
+0.00%
$ 807.05 million $ 33,962
4:04 PM $ 0.0807
+0.00%
$ 807.05 million $ 33,962
3:49 PM $ 0.0807
+0.00%
$ 807.05 million $ 35,831
3:34 PM $ 0.0807
+0.00%
$ 807.05 million $ 35,831
3:19 PM $ 0.0807
+0.00%
$ 807.05 million $ 43,720
3:04 PM $ 0.0807
+0.00%
$ 807.05 million $ 43,720
2:49 PM $ 0.0807
+0.00%
$ 807.05 million $ 46,027
2:34 PM $ 0.0807
+0.00%
$ 807.05 million $ 48,084
2:19 PM $ 0.0807
+0.00%
$ 807.05 million $ 48,084
2:04 PM $ 0.0807
+0.00%
$ 807.04 million $ 48,084
1:49 PM $ 0.0808
+0.00%
$ 807.5 million $ 47,828
1:34 PM $ 0.0805
+0.00%
$ 804.64 million $ 47,617
1:19 PM $ 0.0802
+0.00%
$ 802.18 million $ 46,026
1:04 PM $ 0.0803
+0.00%
$ 803.29 million $ 45,187
12:49 PM $ 0.0805
+0.00%
$ 804.68 million $ 43,835
12:34 PM $ 0.0805
+0.00%
$ 805.46 million $ 42,926
12:19 PM $ 0.0804
+0.00%
$ 803.64 million $ 41,601
12:04 PM $ 0.0802
+0.00%
$ 802.07 million $ 38,553
11:49 AM $ 0.08
+0.00%
$ 800.39 million $ 35,246
11:34 AM $ 0.0801
+0.00%
$ 800.96 million $ 32,117
11:19 AM $ 0.0801
+0.00%
$ 800.96 million $ 30,766
11:04 AM $ 0.0807
+0.00%
$ 806.58 million $ 27,457
10:49 AM $ 0.0807
+0.00%
$ 806.58 million $ 23,469
10:34 AM $ 0.0807
+0.00%
$ 806.58 million $ 23,469
10:19 AM $ 0.0807
+0.00%
$ 806.58 million $ 26,223
10:04 AM $ 0.0807
+0.00%
$ 806.58 million $ 30,272
9:49 AM $ 0.0807
+0.00%
$ 806.58 million $ 30,272
9:34 AM $ 0.0807
+0.00%
$ 806.58 million $ 30,936
9:19 AM $ 0.0807
+0.00%
$ 806.58 million $ 30,936
Download