Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0491
-11.38%
$-- $71,884
Jul 2026 $0.0546
-10.39%
$-- $23,037
Jun 2026 $0.061
-34.80%
$609.73 million $27,347
May 2026 $0.0935
+14.03%
$935.12 million $69,048
Apr 2026 $0.0822
+1.59%
$820.05 million $1.26 million
Mar 2026 $0.0809
+8.08%
$809.04 million $601,094
Feb 2026 $0.0668
-37.67%
$-- $65,952
Jan 2026 $0.12
-0.12%
$1.07 billion $399,218
Dec 2025 $0.12
+3.92%
$1.2 billion $275,709
Nov 2025 $0.114
-37.39%
$1.16 billion $670,277
Oct 2025 $0.186
-61.22%
$1.82 billion $2.21 million
Download