Coinranking
Unit DoubleZero Historical Data
UDZ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0507 | +7.65% | ||
| Sep 7 | $0.0469 | +0.59% | ||
| Aug 10 | $0.0491 | -13.21% | ||
| Aug 3 | $0.0565 | +2.11% | ||
| Jul 27 | $0.0546 | -11.47% | ||
| Jul 20 | $0.0617 | -0.02% | ||
| Jul 13 | $0.0655 | -10.87% | ||
| Jul 6 | $0.0718 | +1.75% | ||
| Jun 29 | $0.0705 | +12.60% | ||
| Jun 22 | $0.0638 | -16.39% | ||
| Jun 15 | $0.0674 | -1.39% | ||
| Jun 8 | $0.0714 | +1.89% | ||
| Jun 1 | $0.0686 | -26.67% | ||
| May 25 | $0.0928 | -10.31% | ||
| May 18 | $0.107 | +23.03% | ||
| May 11 | $0.0931 | -11.16% | ||
| May 4 | $0.1 | +18.11% | ||
| Apr 27 | $0.0838 | -5.95% | ||
| Apr 20 | $0.088 | +2.48% | ||
| Apr 13 | $0.0892 | +16.96% | ||
| Apr 6 | $0.0785 | -11.57% | ||
| Mar 30 | $0.081 | +20.52% | ||
| Mar 23 | $0.07 | -3.04% | ||
| Mar 16 | $0.0722 | -15.20% | ||
| Mar 9 | $0.0852 | +14.34% | ||
| Mar 2 | $0.0739 | -1.26% | ||
| Feb 23 | $0.0668 | -4.48% | ||
| Feb 16 | $0.0729 | -4.61% | ||
| Feb 9 | $0.0815 | +6.38% | ||
| Feb 2 | $0.109 | +1.60% | ||
| Jan 26 | $0.107 | -12.47% | ||
| Jan 19 | $0.14 | -1.29% | ||
| Jan 12 | $0.128 | +10.77% | ||
| Jan 5 | $0.117 | -8.30% | ||
| Dec 29 | $0.13 | +12.95% | ||
| Dec 22 | $0.115 | +6.14% | ||
| Dec 15 | $0.109 | -4.94% | ||
| Dec 8 | $0.122 | -12.09% | ||
| Dec 1 | $0.127 | +9.18% | ||
| Nov 24 | $0.114 | -6.69% | ||
| Nov 17 | $0.131 | -11.60% | ||
| Nov 10 | $0.156 | -21.31% | ||
| Nov 3 | $0.193 | +12.31% | ||
| Oct 27 | $0.178 | -29.01% | ||
| Oct 20 | $0.241 | +2.27% | ||
| Oct 13 | $0.232 | -11.62% | ||
| Oct 6 | $0.25 | -48.06% | ||
Previous