Unit DoubleZero Historical Data

UDZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0942
+0.71%
$ 941.75 million $ 1,109
May 31, 11 PM $ 0.0935
+0.00%
$ 935.12 million $ 984
May 31, 10 PM $ 0.0935
+3.49%
$ 935.12 million $ 984
May 31, 9 PM $ 0.0904
+0.00%
$ 903.6 million $ 1,085
May 31, 8 PM $ 0.0904
+0.00%
$ 903.6 million $ 1,577
May 31, 7 PM $ 0.0904
+0.14%
$ 903.6 million $ 1,577
May 31, 6 PM $ 0.0909
+0.00%
$ 908.53 million $ 1,549
May 31, 5 PM $ 0.0909
+0.00%
$ 908.53 million $ 1,538
May 31, 4 PM $ 0.0909
+0.00%
$ 908.53 million $ 2,082
May 31, 3 PM $ 0.0909
+0.00%
$ 908.53 million $ 2,082
May 31, 2 PM $ 0.0909
-1.08%
$ 908.53 million $ 2,366
May 31, 1 PM $ 0.0918
+0.00%
$ 918.47 million $ 2,256
May 31, 12 PM $ 0.0918
+0.00%
$ 918.47 million $ 2,256
May 31, 11 AM $ 0.0919
+0.00%
$ 919.4 million $ 2,256
May 31, 10 AM $ 0.0919
+0.00%
$ 919.4 million $ 2,256
May 31, 9 AM $ 0.0919
+0.00%
$ 918.87 million $ 2,256
May 31, 8 AM $ 0.0916
-1.41%
$ 916.26 million $ 2,435
May 31, 7 AM $ 0.0929
+0.00%
$ 929.32 million $ 5,062
May 31, 6 AM $ 0.0929
+0.00%
$ 929.32 million $ 5,062
May 31, 5 AM $ 0.0929
+0.10%
$ 929.32 million $ 5,062
May 31, 4 AM $ 0.0928
+0.00%
$ 928.38 million $ 4,968
May 31, 3 AM $ 0.0928
+0.00%
$ 928.38 million $ 5,385
May 31, 2 AM $ 0.0928
+0.00%
$ 928.38 million $ 5,385
May 31, 1 AM $ 0.0928
+0.00%
$ 928.38 million $ 5,679
May 31, 12 AM $ 0.0928
+0.00%
$ 928.38 million $ 5,679
May 30, 11 PM $ 0.0928
+0.00%
$ 928.38 million $ 7,790
May 30, 10 PM $ 0.0928
-0.63%
$ 928.38 million $ 7,790
May 30, 9 PM $ 0.0934
+0.17%
$ 934.27 million $ 7,665
May 30, 8 PM $ 0.0933
+0.00%
$ 932.68 million $ 7,463
May 30, 7 PM $ 0.0933
+0.00%
$ 932.68 million $ 7,463
May 30, 6 PM $ 0.0933
+0.00%
$ 932.68 million $ 7,463
May 30, 5 PM $ 0.0933
-1.63%
$ 932.68 million $ 7,463
May 30, 4 PM $ 0.0948
+3.64%
$ 948.09 million $ 7,337
May 30, 3 PM $ 0.0915
+1.79%
$ 914.79 million $ 6,920
May 30, 2 PM $ 0.0899
+0.00%
$ 898.66 million $ 6,635
May 30, 1 PM $ 0.0899
+0.00%
$ 898.66 million $ 6,884
May 30, 12 PM $ 0.0899
+0.00%
$ 898.66 million $ 6,884
May 30, 11 AM $ 0.0899
-0.90%
$ 898.66 million $ 6,884
May 30, 10 AM $ 0.0907
+0.00%
$ 906.85 million $ 6,849
May 30, 9 AM $ 0.0907
-0.43%
$ 906.85 million $ 6,849
May 30, 8 AM $ 0.0907
+0.14%
$ 907.07 million $ 6,594
May 30, 7 AM $ 0.0906
+0.00%
$ 905.83 million $ 3,451
May 30, 6 AM $ 0.0906
+0.00%
$ 905.83 million $ 3,451
May 30, 5 AM $ 0.0906
+0.00%
$ 905.83 million $ 3,451
May 30, 4 AM $ 0.0906
-1.87%
$ 905.83 million $ 3,451
May 30, 3 AM $ 0.0923
+0.00%
$ 923.05 million $ 3,482
May 30, 2 AM $ 0.0923
-0.83%
$ 923.05 million $ 3,482
May 30, 1 AM $ 0.0931
+2.37%
$ 930.77 million $ 3,395
May 30, 12 AM $ 0.0909
-0.27%
$ 909.25 million $ 3,188
May 29, 11 PM $ 0.0907
+0.00%
$ 906.82 million $ 2,117