Unit DoubleZero Historical Data

UDZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0712
-0.79%
$ 711.9 million $ 31,346
Mar 27, 4 PM $ 0.0718
+0.00%
$ 717.57 million $ 30,295
Mar 27, 3 PM $ 0.0716
+2.10%
$ 715.89 million $ 30,548
Mar 27, 2 PM $ 0.0701
+0.00%
$ 701.18 million $ 29,196
Mar 27, 1 PM $ 0.0705
-2.14%
$ 705.26 million $ 29,196
Mar 27, 12 PM $ 0.0721
+0.00%
$ 720.7 million $ 28,464
Mar 27, 11 AM $ 0.0721
+0.00%
$ 720.7 million $ 29,802
Mar 27, 10 AM $ 0.073
-0.18%
$ 730.03 million $ 29,802
Mar 27, 9 AM $ 0.0735
+0.05%
$ 734.66 million $ 22,507
Mar 27, 8 AM $ 0.0734
-0.41%
$ 734.29 million $ 23,607
Mar 27, 7 AM $ 0.0737
+0.00%
$ 737.33 million $ 23,191
Mar 27, 6 AM $ 0.0737
+0.00%
$ 737.33 million $ 23,868
Mar 27, 5 AM $ 0.0737
+0.00%
$ 737.33 million $ 23,868
Mar 27, 4 AM $ 0.0737
+0.00%
$ 737.33 million $ 23,868
Mar 27, 3 AM $ 0.0743
+0.00%
$ 743.02 million $ 23,868
Mar 27, 2 AM $ 0.0742
-0.14%
$ 742.03 million $ 23,610
Mar 27, 1 AM $ 0.0743
+0.00%
$ 743.08 million $ 20,935
Mar 27, 12 AM $ 0.0743
+0.63%
$ 743.08 million $ 20,935
Mar 26, 11 PM $ 0.0738
-0.04%
$ 738.43 million $ 18,990
Mar 26, 10 PM $ 0.0739
+0.29%
$ 738.65 million $ 17,582
Mar 26, 9 PM $ 0.0735
-0.10%
$ 734.82 million $ 14,228
Mar 26, 8 PM $ 0.073
+0.00%
$ 730.08 million $ 10,723
Mar 26, 7 PM $ 0.073
-1.08%
$ 730.08 million $ 9,796
Mar 26, 6 PM $ 0.0738
+0.00%
$ 738.03 million $ 8,184
Mar 26, 5 PM $ 0.0738
+0.68%
$ 738.03 million $ 8,184
Mar 26, 4 PM $ 0.0733
-0.66%
$ 733.04 million $ 7,765
Mar 26, 3 PM $ 0.0738
+0.00%
$ 737.91 million $ 7,511
Mar 26, 2 PM $ 0.0737
+0.00%
$ 736.8 million $ 7,770
Mar 26, 1 PM $ 0.0732
+0.00%
$ 731.93 million $ 7,124
Mar 26, 12 PM $ 0.0732
+0.64%
$ 731.9 million $ 6,302
Mar 26, 11 AM $ 0.0727
+0.00%
$ 727.23 million $ 4,964
Mar 26, 10 AM $ 0.0727
-0.83%
$ 727.23 million $ 4,964
Mar 26, 9 AM $ 0.0733
-0.64%
$ 733.35 million $ 4,563
Mar 26, 8 AM $ 0.0738
+0.00%
$ 738.1 million $ 3,605
Mar 26, 7 AM $ 0.0738
+0.00%
$ 738.1 million $ 4,847
Mar 26, 6 AM $ 0.0762
+0.00%
$ 762.37 million $ 4,847
Mar 26, 5 AM $ 0.0762
+0.00%
$ 762.37 million $ 4,171
Mar 26, 4 AM $ 0.0762
+0.00%
$ 762.37 million $ 4,171
Mar 26, 3 AM $ 0.0762
+0.00%
$ 762.37 million $ 4,171
Mar 26, 2 AM $ 0.0762
+0.00%
$ 762.37 million $ 4,842
Mar 26, 1 AM $ 0.0762
+0.00%
$ 762.37 million $ 6,174
Mar 26, 12 AM $ 0.0762
+0.00%
$ 762.37 million $ 6,705
Mar 25, 11 PM $ 0.0762
-0.08%
$ 762.37 million $ 6,705
Mar 25, 10 PM $ 0.0763
+0.27%
$ 762.97 million $ 7,038
Mar 25, 9 PM $ 0.0761
+0.05%
$ 760.89 million $ 8,001
Mar 25, 8 PM $ 0.0761
+0.00%
$ 760.54 million $ 8,193
Mar 25, 7 PM $ 0.0761
+0.00%
$ 760.54 million $ 9,794
Mar 25, 6 PM $ 0.0761
+0.00%
$ 760.54 million $ 10,518
Mar 25, 5 PM $ 0.0761
+0.00%
$ 760.54 million $ 12,538
Mar 25, 4 PM $ 0.0759
+0.00%
$ 758.89 million $ 13,467