Unit DoubleZero Historical Data

UDZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0718
+0.56%
$ 717.91 million $ 31,188
Jul 8, 5 AM $ 0.0717
+1.87%
$ 716.68 million $ 27,993
Jul 8, 4 AM $ 0.0701
+0.88%
$ 700.97 million $ 24,133
Jul 8, 3 AM $ 0.0698
+1.71%
$ 698.13 million $ 19,578
Jul 8, 2 AM $ 0.0686
-1.55%
$ 686.4 million $ 13,408
Jul 8, 1 AM $ 0.0697
+0.00%
$ 697.24 million $ 14,370
Jul 8, 12 AM $ 0.0697
+0.11%
$ 696.52 million $ 14,977
Jul 7, 11 PM $ 0.0696
+0.00%
$ 695.78 million $ 16,895
Jul 7, 10 PM $ 0.0696
+0.26%
$ 695.78 million $ 17,631
Jul 7, 9 PM $ 0.0699
-0.95%
$ 699.2 million $ 17,914
Jul 7, 8 PM $ 0.0706
-0.24%
$ 705.91 million $ 18,516
Jul 7, 7 PM $ 0.0709
+0.00%
$ 709.38 million $ 22,035
Jul 7, 6 PM $ 0.0716
-1.38%
$ 715.81 million $ 22,366
Jul 7, 5 PM $ 0.0726
-0.27%
$ 725.79 million $ 24,362
Jul 7, 4 PM $ 0.0728
+0.66%
$ 727.74 million $ 25,374
Jul 7, 3 PM $ 0.0716
+0.07%
$ 716.14 million $ 25,821
Jul 7, 2 PM $ 0.071
+0.33%
$ 709.74 million $ 26,094
Jul 7, 1 PM $ 0.073
+0.00%
$ 729.52 million $ 25,436
Jul 7, 12 PM $ 0.073
+0.00%
$ 729.52 million $ 32,897
Jul 7, 11 AM $ 0.073
-0.44%
$ 729.52 million $ 40,384
Jul 7, 10 AM $ 0.0733
+0.39%
$ 732.78 million $ 40,107
Jul 7, 9 AM $ 0.0732
+1.11%
$ 732.11 million $ 39,904
Jul 7, 8 AM $ 0.0726
-1.11%
$ 725.71 million $ 38,884
Jul 7, 7 AM $ 0.0734
+0.51%
$ 733.89 million $ 38,836
Jul 7, 6 AM $ 0.073
+0.00%
$ 730.15 million $ 38,883
Jul 7, 5 AM $ 0.073
-0.11%
$ 730.15 million $ 38,883
Jul 7, 4 AM $ 0.0738
-0.16%
$ 738.17 million $ 38,379
Jul 7, 3 AM $ 0.0739
+0.00%
$ 739.34 million $ 37,830
Jul 7, 2 AM $ 0.0739
+0.50%
$ 739.34 million $ 37,830
Jul 7, 1 AM $ 0.0736
-0.13%
$ 735.66 million $ 36,491
Jul 7, 12 AM $ 0.0739
+0.89%
$ 739.43 million $ 36,004
Jul 6, 11 PM $ 0.0736
+1.02%
$ 736.13 million $ 34,614
Jul 6, 10 PM $ 0.0729
+0.00%
$ 728.7 million $ 33,877
Jul 6, 9 PM $ 0.0732
+0.72%
$ 731.85 million $ 32,969
Jul 6, 8 PM $ 0.0727
-0.01%
$ 726.65 million $ 33,476
Jul 6, 7 PM $ 0.073
+0.47%
$ 729.62 million $ 29,087
Jul 6, 6 PM $ 0.0731
+0.31%
$ 731.41 million $ 28,508
Jul 6, 5 PM $ 0.0727
+1.63%
$ 726.52 million $ 26,383
Jul 6, 4 PM $ 0.0715
+0.11%
$ 714.78 million $ 26,476
Jul 6, 3 PM $ 0.0706
+0.51%
$ 706.19 million $ 29,678
Jul 6, 2 PM $ 0.0703
-0.44%
$ 702.9 million $ 29,451
Jul 6, 1 PM $ 0.0699
+0.91%
$ 699.46 million $ 28,197
Jul 6, 12 PM $ 0.0703
+2.48%
$ 702.74 million $ 26,832
Jul 6, 11 AM $ 0.0699
+0.00%
$ 698.94 million $ 23,123
Jul 6, 10 AM $ 0.0687
-0.11%
$ 686.6 million $ 26,468
Jul 6, 9 AM $ 0.0687
+0.00%
$ 687.38 million $ 25,731
Jul 6, 8 AM $ 0.0687
+0.54%
$ 687.38 million $ 25,986
Jul 6, 7 AM $ 0.0684
-2.87%
$ 683.66 million $ 25,746
Jul 6, 6 AM $ 0.0704
+0.00%
$ 703.84 million $ 26,468
Jul 6, 5 AM $ 0.0704
+0.00%
$ 703.84 million $ 27,115