Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 AM $0.0613
+0.00%
$613.49 million $13
Jul 28, 2 AM $0.0613
+0.00%
$613.49 million $153
Jul 28, 1 AM $0.0613
+0.00%
$613.49 million $153
Jul 28, 12 AM $0.0613
+0.00%
$613.49 million $153
Jul 27, 11 PM $0.0613
+0.00%
$613.49 million $153
Jul 27, 10 PM $0.0613
+0.00%
$613.49 million $153
Jul 27, 9 PM $0.0613
+0.00%
$613.49 million $153
Jul 27, 8 PM $0.0613
+0.00%
$613.49 million $153
Jul 27, 7 PM $0.0613
+0.00%
$613.49 million $153
Jul 27, 6 PM $0.0613
+0.00%
$613.49 million $153
Jul 27, 5 PM $0.0613
+0.00%
$613.49 million $452
Jul 27, 4 PM $0.0613
+0.00%
$613.49 million $452
Jul 27, 3 PM $0.0613
+0.00%
$613.49 million $452
Jul 27, 2 PM $0.0613
+0.00%
$613.49 million $452
Jul 27, 1 PM $0.0613
-2.26%
$613.49 million $452
Jul 27, 12 PM $0.0628
+0.00%
$627.69 million $439
Jul 27, 11 AM $0.0628
+0.00%
$627.69 million $439
Jul 27, 10 AM $0.0628
+0.00%
$627.69 million $439
Jul 27, 9 AM $0.0628
+0.00%
$627.69 million $439
Jul 27, 8 AM $0.0628
+0.00%
$627.69 million $439
Jul 27, 7 AM $0.0628
+0.00%
$627.69 million $439
Jul 27, 6 AM $0.0628
+0.00%
$627.69 million $439
Jul 27, 5 AM $0.0628
+0.00%
$627.69 million $1,004
Jul 27, 4 AM $0.0628
+0.00%
$627.69 million $1,004
Jul 27, 3 AM $0.0628
+1.70%
$627.69 million $1,004
Jul 27, 2 AM $0.0617
+0.00%
$617.21 million $864
Jul 27, 1 AM $0.0617
+0.00%
$617.21 million $864
Jul 27, 12 AM $0.0617
+0.00%
$617.21 million $864
Jul 26, 11 PM $0.0617
+0.00%
$617.21 million $864
Jul 26, 10 PM $0.0617
+0.00%
$617.21 million $864
Jul 26, 9 PM $0.0617
+0.00%
$617.21 million $864
Jul 26, 8 PM $0.0617
+0.00%
$617.21 million $864
Jul 26, 7 PM $0.0617
+0.00%
$617.21 million $864
Jul 26, 6 PM $0.0617
-1.65%
$617.21 million $864
Jul 26, 5 PM $0.0628
+0.00%
$627.54 million $565
Jul 26, 4 PM $0.0628
+0.00%
$627.54 million $565
Jul 26, 3 PM $0.0628
+0.00%
$627.54 million $565
Jul 26, 2 PM $0.0628
+0.00%
$627.54 million $565
Jul 26, 1 PM $0.0628
+0.00%
$627.54 million $565
Jul 26, 12 PM $0.0628
+0.00%
$627.54 million $565
Jul 26, 11 AM $0.0628
+0.00%
$627.54 million $565
Jul 26, 10 AM $0.0628
+0.00%
$627.54 million $565
Jul 26, 9 AM $0.0628
+0.00%
$627.54 million $565
Jul 26, 8 AM $0.0628
+0.00%
$627.54 million $565
Jul 26, 7 AM $0.0628
+0.00%
$627.54 million $565
Jul 26, 6 AM $0.0628
+0.00%
$627.54 million $565
Jul 26, 5 AM $0.0617
+0.00%
$617.33 million $300
Jul 26, 4 AM $0.0617
+0.00%
$617.33 million $300
Jul 26, 3 AM $0.0617
+0.00%
$617.33 million $300
Jul 26, 2 AM $0.0617
+0.00%
$617.33 million $300