Unit DoubleZero Historical Data

UDZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0704
+0.00%
$ 703.84 million $ 27,115
Jul 6, 4 AM $ 0.0704
+0.00%
$ 703.84 million $ 28,022
Jul 6, 3 AM $ 0.0704
+0.00%
$ 703.84 million $ 29,586
Jul 6, 2 AM $ 0.0704
+0.00%
$ 703.84 million $ 32,737
Jul 6, 1 AM $ 0.0704
+0.14%
$ 703.84 million $ 34,537
Jul 6, 12 AM $ 0.0703
-0.29%
$ 703.15 million $ 37,810
Jul 5, 11 PM $ 0.0705
+0.00%
$ 705.16 million $ 40,132
Jul 5, 10 PM $ 0.0705
+0.27%
$ 705.16 million $ 40,132
Jul 5, 9 PM $ 0.0701
-1.51%
$ 701.49 million $ 49,335
Jul 5, 8 PM $ 0.0712
+0.00%
$ 712.27 million $ 49,236
Jul 5, 7 PM $ 0.0712
+0.00%
$ 712.27 million $ 49,742
Jul 5, 6 PM $ 0.0712
-0.32%
$ 712.27 million $ 50,627
Jul 5, 5 PM $ 0.0717
+0.22%
$ 717.09 million $ 51,161
Jul 5, 4 PM $ 0.0712
-0.11%
$ 712.4 million $ 50,913
Jul 5, 3 PM $ 0.0713
-0.36%
$ 713.21 million $ 47,146
Jul 5, 2 PM $ 0.0716
+0.96%
$ 715.8 million $ 46,434
Jul 5, 1 PM $ 0.0712
+1.69%
$ 712.33 million $ 46,692
Jul 5, 12 PM $ 0.0695
-1.00%
$ 695.11 million $ 45,198
Jul 5, 11 AM $ 0.0702
-0.05%
$ 702.13 million $ 43,505
Jul 5, 10 AM $ 0.0703
+0.00%
$ 702.5 million $ 43,379
Jul 5, 9 AM $ 0.0703
+0.00%
$ 702.5 million $ 45,580
Jul 5, 8 AM $ 0.0706
+1.02%
$ 705.89 million $ 47,800
Jul 5, 7 AM $ 0.0699
+0.24%
$ 698.78 million $ 47,300
Jul 5, 6 AM $ 0.0698
-0.44%
$ 697.84 million $ 46,714
Jul 5, 5 AM $ 0.0701
-0.44%
$ 700.54 million $ 45,649
Jul 5, 4 AM $ 0.0703
-0.24%
$ 702.7 million $ 44,958
Jul 5, 3 AM $ 0.0703
+0.77%
$ 703.08 million $ 43,724
Jul 5, 2 AM $ 0.0698
+0.01%
$ 697.64 million $ 41,355
Jul 5, 1 AM $ 0.0692
-0.51%
$ 692.2 million $ 38,226
Jul 5, 12 AM $ 0.0696
-0.53%
$ 695.78 million $ 34,919
Jul 4, 11 PM $ 0.07
+0.00%
$ 699.52 million $ 31,915
Jul 4, 10 PM $ 0.0709
+0.68%
$ 709.07 million $ 31,915
Jul 4, 9 PM $ 0.0704
+1.91%
$ 704.26 million $ 22,287
Jul 4, 8 PM $ 0.069
-0.52%
$ 689.98 million $ 22,283
Jul 4, 7 PM $ 0.0694
+1.12%
$ 693.61 million $ 22,108
Jul 4, 6 PM $ 0.0686
+0.41%
$ 685.92 million $ 20,866
Jul 4, 5 PM $ 0.0683
-0.21%
$ 682.62 million $ 20,183
Jul 4, 4 PM $ 0.0685
+0.68%
$ 684.59 million $ 19,095
Jul 4, 3 PM $ 0.068
-0.01%
$ 679.97 million $ 17,974
Jul 4, 2 PM $ 0.0682
+1.46%
$ 681.72 million $ 17,715
Jul 4, 1 PM $ 0.0673
-0.32%
$ 672.83 million $ 16,467
Jul 4, 12 PM $ 0.068
+1.59%
$ 679.99 million $ 13,545
Jul 4, 11 AM $ 0.0667
+0.61%
$ 667.39 million $ 9,583
Jul 4, 10 AM $ 0.0662
-0.50%
$ 661.57 million $ 6,498
Jul 4, 9 AM $ 0.0667
+0.00%
$ 667.05 million $ 4,075
Jul 4, 8 AM $ 0.0667
+0.00%
$ 667.05 million $ 1,855
Jul 4, 7 AM $ 0.0667
+0.00%
$ 667.05 million $ 1,855
Jul 4, 6 AM $ 0.0667
+0.00%
$ 667.05 million $ 1,855
Jul 4, 5 AM $ 0.0667
+0.00%
$ 667.05 million $ 1,855
Jul 4, 4 AM $ 0.0667
+0.00%
$ 667.05 million $ 1,855