Unit DoubleZero Historical Data

UDZ Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0909
-0.27%
$ 909.25 million $ 3,188
May 29, 11 PM $ 0.0907
+0.00%
$ 906.82 million $ 2,117
May 29, 10 PM $ 0.0907
+0.00%
$ 906.82 million $ 2,036
May 29, 9 PM $ 0.0907
+3.47%
$ 906.82 million $ 2,036
May 29, 8 PM $ 0.0876
+0.00%
$ 876.44 million $ 1,905
May 29, 7 PM $ 0.0876
+0.00%
$ 876.44 million $ 1,905
May 29, 6 PM $ 0.0876
+0.00%
$ 876.44 million $ 1,905
May 29, 5 PM $ 0.0876
+0.00%
$ 876.44 million $ 1,905
May 29, 4 PM $ 0.0876
+0.00%
$ 876.44 million $ 3,619
May 29, 3 PM $ 0.0876
+0.00%
$ 876.44 million $ 4,614
May 29, 2 PM $ 0.0876
-1.45%
$ 876.44 million $ 4,614
May 29, 1 PM $ 0.0889
+0.00%
$ 889.35 million $ 5,236
May 29, 12 PM $ 0.0889
+0.00%
$ 889.35 million $ 5,734
May 29, 11 AM $ 0.0889
+1.89%
$ 889.35 million $ 6,204
May 29, 10 AM $ 0.0873
+0.00%
$ 872.85 million $ 6,113
May 29, 9 AM $ 0.0873
+0.00%
$ 872.85 million $ 6,113
May 29, 8 AM $ 0.0873
+0.00%
$ 872.85 million $ 6,113
May 29, 7 AM $ 0.0873
+0.00%
$ 872.85 million $ 6,238
May 29, 6 AM $ 0.0873
+0.00%
$ 872.85 million $ 6,238
May 29, 5 AM $ 0.0873
+0.00%
$ 872.85 million $ 6,685
May 29, 4 AM $ 0.0873
-2.11%
$ 872.85 million $ 8,342
May 29, 3 AM $ 0.0892
+0.00%
$ 891.68 million $ 7,893
May 29, 2 AM $ 0.0892
+0.00%
$ 891.68 million $ 8,593
May 29, 1 AM $ 0.0892
+0.00%
$ 891.68 million $ 8,593
May 29, 12 AM $ 0.0892
-1.27%
$ 891.68 million $ 8,593
May 28, 11 PM $ 0.0903
+0.00%
$ 903.14 million $ 8,126
May 28, 10 PM $ 0.0903
+0.00%
$ 903.14 million $ 9,070
May 28, 9 PM $ 0.0903
+0.28%
$ 903.14 million $ 9,195
May 28, 8 PM $ 0.0901
+0.00%
$ 900.63 million $ 9,534
May 28, 7 PM $ 0.0901
+0.00%
$ 900.63 million $ 9,534
May 28, 6 PM $ 0.0901
+0.00%
$ 900.63 million $ 9,534
May 28, 5 PM $ 0.0901
+0.95%
$ 900.63 million $ 9,534
May 28, 4 PM $ 0.0892
+1.66%
$ 892.17 million $ 7,849
May 28, 3 PM $ 0.0878
+0.00%
$ 877.59 million $ 7,293
May 28, 2 PM $ 0.0878
-1.05%
$ 877.59 million $ 7,343
May 28, 1 PM $ 0.0885
+0.00%
$ 884.82 million $ 7,091
May 28, 12 PM $ 0.0887
-0.52%
$ 887.2 million $ 6,681
May 28, 11 AM $ 0.0892
+0.00%
$ 891.87 million $ 6,331
May 28, 10 AM $ 0.0892
+0.00%
$ 891.87 million $ 6,331
May 28, 9 AM $ 0.0892
+0.00%
$ 891.87 million $ 6,331
May 28, 8 AM $ 0.0892
-0.26%
$ 891.87 million $ 6,331
May 28, 7 AM $ 0.0894
+0.00%
$ 894.23 million $ 6,206
May 28, 6 AM $ 0.0894
+0.00%
$ 894.23 million $ 6,206
May 28, 5 AM $ 0.0892
-0.86%
$ 892.37 million $ 6,206
May 28, 4 AM $ 0.09
+0.00%
$ 900.08 million $ 4,102
May 28, 3 AM $ 0.09
-3.28%
$ 900.08 million $ 4,102
May 28, 2 AM $ 0.0931
+0.00%
$ 930.61 million $ 3,401
May 28, 1 AM $ 0.0931
+0.00%
$ 930.61 million $ 3,429
May 28, 12 AM $ 0.0931
+0.07%
$ 930.61 million $ 3,457
May 27, 11 PM $ 0.093
+0.00%
$ 930 million $ 3,295