Unit DoubleZero Historical Data

UDZ Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.093
+0.00%
$ 930 million $ 3,295
May 27, 10 PM $ 0.0942
-1.78%
$ 942.34 million $ 3,295
May 27, 9 PM $ 0.0959
+0.00%
$ 959.39 million $ 2,226
May 27, 8 PM $ 0.0959
+0.00%
$ 959 million $ 2,255
May 27, 7 PM $ 0.0959
+0.00%
$ 959 million $ 2,188
May 27, 6 PM $ 0.0959
+0.00%
$ 959 million $ 2,199
May 27, 5 PM $ 0.0959
-0.75%
$ 959 million $ 2,436
May 27, 4 PM $ 0.0966
-0.83%
$ 966.2 million $ 2,909
May 27, 3 PM $ 0.0974
+2.45%
$ 974.3 million $ 2,554
May 27, 2 PM $ 0.0959
+0.00%
$ 959 million $ 2,857
May 27, 1 PM $ 0.0959
-2.02%
$ 959 million $ 29,405
May 27, 12 PM $ 0.0988
+2.21%
$ 988.4 million $ 44,590
May 27, 11 AM $ 0.0967
+0.83%
$ 967 million $ 44,000
May 27, 10 AM $ 0.0959
+0.00%
$ 959 million $ 53,864
May 27, 9 AM $ 0.0959
+0.00%
$ 959 million $ 53,864
May 27, 8 AM $ 0.0959
+0.00%
$ 959 million $ 54,053
May 27, 7 AM $ 0.0959
+0.00%
$ 959 million $ 54,752
May 27, 6 AM $ 0.0959
+0.00%
$ 959 million $ 55,038
May 27, 5 AM $ 0.0959
+0.00%
$ 959 million $ 55,095
May 27, 4 AM $ 0.0959
+0.00%
$ 959 million $ 55,273
May 27, 3 AM $ 0.0959
+0.00%
$ 959 million $ 55,273
May 27, 2 AM $ 0.0959
+0.00%
$ 959 million $ 55,273
May 27, 1 AM $ 0.0959
+0.48%
$ 959 million $ 55,524
May 27, 12 AM $ 0.0954
-0.91%
$ 954.41 million $ 55,835
May 26, 11 PM $ 0.0963
+0.00%
$ 963.21 million $ 56,977
May 26, 10 PM $ 0.0963
+0.00%
$ 963.21 million $ 56,977
May 26, 9 PM $ 0.0963
+0.92%
$ 963.21 million $ 56,977
May 26, 8 PM $ 0.0954
+0.63%
$ 954.47 million $ 56,951
May 26, 7 PM $ 0.0949
+0.00%
$ 948.5 million $ 56,751
May 26, 6 PM $ 0.0949
+0.26%
$ 948.5 million $ 58,406
May 26, 5 PM $ 0.0944
-2.40%
$ 943.77 million $ 58,344
May 26, 4 PM $ 0.0967
+0.08%
$ 967 million $ 57,867
May 26, 3 PM $ 0.0966
-0.76%
$ 966.2 million $ 58,316
May 26, 2 PM $ 0.0988
+2.21%
$ 988.4 million $ 57,964
May 26, 1 PM $ 0.0957
+0.00%
$ 957.14 million $ 16,048
May 26, 12 PM $ 0.0957
+0.00%
$ 957.14 million $ 16,052
May 26, 11 AM $ 0.0957
-1.12%
$ 956.61 million $ 16,081
May 26, 10 AM $ 0.0968
+1.26%
$ 968.03 million $ 14,382
May 26, 9 AM $ 0.0956
-0.66%
$ 956 million $ 6,370
May 26, 8 AM $ 0.0962
+0.03%
$ 962.32 million $ 6,237
May 26, 7 AM $ 0.0962
+0.32%
$ 962.03 million $ 5,789
May 26, 6 AM $ 0.0959
+0.00%
$ 959 million $ 5,940
May 26, 5 AM $ 0.0966
-0.11%
$ 966.2 million $ 5,940
May 26, 4 AM $ 0.0964
+0.00%
$ 964.12 million $ 5,830
May 26, 3 AM $ 0.0964
+0.00%
$ 964.12 million $ 5,705
May 26, 2 AM $ 0.0964
-0.17%
$ 964.12 million $ 5,705
May 26, 1 AM $ 0.0966
-1.51%
$ 966.2 million $ 5,482
May 26, 12 AM $ 0.0989
+0.04%
$ 988.79 million $ 5,482
May 25, 11 PM $ 0.0988
+0.00%
$ 988.4 million $ 5,161
May 25, 10 PM $ 0.0988
+0.00%
$ 988.4 million $ 5,189