Unit DoubleZero Historical Data

UDZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0667
+0.00%
$ 667.05 million $ 1,855
Jul 4, 3 AM $ 0.0667
+0.00%
$ 667.05 million $ 1,855
Jul 4, 2 AM $ 0.0667
+0.00%
$ 667.05 million $ 1,855
Jul 4, 1 AM $ 0.0677
+0.00%
$ 676.84 million $ 1,855
Jul 4, 12 AM $ 0.0677
+0.00%
$ 676.84 million $ 1,618
Jul 3, 11 PM $ 0.0677
+0.00%
$ 676.84 million $ 1,618
Jul 3, 10 PM $ 0.0677
+0.39%
$ 676.84 million $ 2,401
Jul 3, 9 PM $ 0.0676
-0.34%
$ 675.97 million $ 2,625
Jul 3, 8 PM $ 0.0678
+0.87%
$ 678.3 million $ 1,706
Jul 3, 7 PM $ 0.0672
+0.00%
$ 672.42 million $ 1,461
Jul 3, 6 PM $ 0.0672
+0.00%
$ 672.42 million $ 1,461
Jul 3, 5 PM $ 0.0672
+0.00%
$ 672.42 million $ 1,613
Jul 3, 4 PM $ 0.0672
+0.00%
$ 672.42 million $ 1,856
Jul 3, 3 PM $ 0.0672
+0.00%
$ 672.42 million $ 1,856
Jul 3, 2 PM $ 0.0672
+0.00%
$ 672.42 million $ 2,985
Jul 3, 1 PM $ 0.0672
+0.00%
$ 672.42 million $ 2,985
Jul 3, 12 PM $ 0.0672
+0.00%
$ 672.42 million $ 2,985
Jul 3, 11 AM $ 0.0672
+0.00%
$ 672.42 million $ 7,804
Jul 3, 10 AM $ 0.0672
+0.00%
$ 672.42 million $ 9,207
Jul 3, 9 AM $ 0.0667
+0.00%
$ 667.45 million $ 13,962
Jul 3, 8 AM $ 0.0667
+0.00%
$ 667.45 million $ 14,895
Jul 3, 7 AM $ 0.0667
+0.00%
$ 667.45 million $ 14,895
Jul 3, 6 AM $ 0.0667
+0.00%
$ 667.45 million $ 15,417
Jul 3, 5 AM $ 0.0667
+0.00%
$ 667.45 million $ 15,673
Jul 3, 4 AM $ 0.0667
+0.00%
$ 667.45 million $ 16,083
Jul 3, 3 AM $ 0.0667
+0.00%
$ 667.45 million $ 16,083
Jul 3, 2 AM $ 0.0667
+0.00%
$ 667.45 million $ 16,377
Jul 3, 1 AM $ 0.0667
+0.00%
$ 667.45 million $ 16,617
Jul 3, 12 AM $ 0.0667
+0.00%
$ 667.45 million $ 17,356
Jul 2, 11 PM $ 0.0667
+0.04%
$ 667.45 million $ 17,620
Jul 2, 10 PM $ 0.0667
+0.18%
$ 667.18 million $ 16,836
Jul 2, 9 PM $ 0.0666
+0.00%
$ 665.99 million $ 17,077
Jul 2, 8 PM $ 0.0666
+0.00%
$ 665.99 million $ 17,077
Jul 2, 7 PM $ 0.0666
+0.00%
$ 665.99 million $ 17,303
Jul 2, 6 PM $ 0.0666
+0.00%
$ 665.99 million $ 17,303
Jul 2, 5 PM $ 0.0666
-0.59%
$ 665.99 million $ 17,303
Jul 2, 4 PM $ 0.067
+0.00%
$ 669.97 million $ 16,907
Jul 2, 3 PM $ 0.067
+0.40%
$ 669.97 million $ 17,060
Jul 2, 2 PM $ 0.0671
+0.00%
$ 670.55 million $ 16,318
Jul 2, 1 PM $ 0.0671
+0.00%
$ 670.55 million $ 16,401
Jul 2, 12 PM $ 0.0671
+1.61%
$ 670.55 million $ 16,401
Jul 2, 11 AM $ 0.0661
-0.49%
$ 660.93 million $ 13,242
Jul 2, 10 AM $ 0.0665
-0.14%
$ 665.01 million $ 10,989
Jul 2, 9 AM $ 0.0661
+0.05%
$ 661.06 million $ 9,220
Jul 2, 8 AM $ 0.0662
+0.28%
$ 661.59 million $ 10,098
Jul 2, 7 AM $ 0.066
-0.77%
$ 659.72 million $ 12,684
Jul 2, 6 AM $ 0.0665
+0.00%
$ 664.86 million $ 21,134
Jul 2, 5 AM $ 0.0663
+0.00%
$ 663.15 million $ 27,285
Jul 2, 4 AM $ 0.065
+0.00%
$ 649.64 million $ 28,150
Jul 2, 3 AM $ 0.065
+0.15%
$ 649.64 million $ 29,185