Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.0673
-1.27%
$672.64 million $950
Jul 16, 5 PM $0.0681
+0.00%
$681.28 million $919
Jul 16, 4 PM $0.0681
+0.00%
$681.28 million $919
Jul 16, 3 PM $0.0681
+0.00%
$681.28 million $919
Jul 16, 2 PM $0.0681
+0.00%
$681.28 million $919
Jul 16, 1 PM $0.0681
+0.00%
$681.28 million $1,137
Jul 16, 12 PM $0.0681
+0.00%
$681.28 million $1,137
Jul 16, 11 AM $0.0681
-1.14%
$681.28 million $1,137
Jul 16, 10 AM $0.0689
+0.00%
$689.17 million $839
Jul 16, 9 AM $0.0689
-1.01%
$689.17 million $839
Jul 16, 8 AM $0.0696
+0.00%
$696.18 million $570
Jul 16, 7 AM $0.0696
+0.00%
$696.18 million $610
Jul 16, 6 AM $0.0696
-4.51%
$696.18 million $610
Jul 16, 5 AM $0.0729
+0.00%
$729.03 million $405
Jul 16, 4 AM $0.0729
+0.00%
$729.03 million $405
Jul 16, 3 AM $0.0729
+0.00%
$729.03 million $405
Jul 16, 2 AM $0.0729
+0.00%
$729.03 million $405
Jul 16, 1 AM $0.0729
+0.00%
$729.03 million $405
Jul 16, 12 AM $0.0729
+0.00%
$729.03 million $405
Jul 15, 11 PM $0.0729
+0.00%
$729.03 million $405
Jul 15, 10 PM $0.0729
+0.00%
$729.03 million $405
Jul 15, 9 PM $0.0729
+0.00%
$729.03 million $405
Jul 15, 8 PM $0.0729
+0.00%
$729.03 million $405
Jul 15, 7 PM $0.0729
+0.00%
$729.03 million $405
Jul 15, 6 PM $0.0729
+0.00%
$729.03 million $405
Jul 15, 5 PM $0.0729
+0.00%
$729.03 million $554
Jul 15, 4 PM $0.0729
+0.00%
$729.03 million $554
Jul 15, 3 PM $0.0729
+0.00%
$729.03 million $554
Jul 15, 2 PM $0.0729
-0.45%
$729.03 million $554
Jul 15, 1 PM $0.0709
+0.00%
$708.55 million $336
Jul 15, 12 PM $0.0709
+0.00%
$708.55 million $336
Jul 15, 11 AM $0.0709
+0.00%
$708.55 million $360
Jul 15, 10 AM $0.0709
+0.00%
$708.55 million $360
Jul 15, 9 AM $0.0709
+0.00%
$708.55 million $360
Jul 15, 8 AM $0.0709
-2.97%
$708.55 million $627
Jul 15, 7 AM $0.0704
+0.00%
$704.37 million $439
Jul 15, 6 AM $0.0704
+0.00%
$704.37 million $439
Jul 15, 5 AM $0.0704
+0.00%
$704.37 million $439
Jul 15, 4 AM $0.0704
+0.00%
$704.37 million $439
Jul 15, 3 AM $0.0704
+0.00%
$704.37 million $439
Jul 15, 2 AM $0.0704
+0.00%
$704.37 million $439
Jul 15, 1 AM $0.0704
+0.00%
$704.37 million $439
Jul 15, 12 AM $0.0704
+0.00%
$704.37 million $439
Jul 14, 11 PM $0.0704
+0.00%
$704.37 million $439
Jul 14, 10 PM $0.0704
+0.00%
$704.37 million $439
Jul 14, 9 PM $0.0704
+0.00%
$704.37 million $439
Jul 14, 8 PM $0.0704
+0.00%
$704.37 million $439
Jul 14, 7 PM $0.0704
+0.00%
$704.37 million $439
Jul 14, 6 PM $0.0704
+0.98%
$704.37 million $439
Jul 14, 5 PM $0.0698
+0.00%
$697.55 million $291