Unit DoubleZero Historical Data

UDZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.065
+0.15%
$ 649.64 million $ 29,185
Jul 2, 2 AM $ 0.0649
-0.45%
$ 648.68 million $ 28,889
Jul 2, 1 AM $ 0.0652
+1.36%
$ 651.62 million $ 28,680
Jul 2, 12 AM $ 0.0643
-1.40%
$ 642.88 million $ 27,941
Jul 1, 11 PM $ 0.0652
+0.00%
$ 652 million $ 27,679
Jul 1, 10 PM $ 0.0652
+0.54%
$ 652 million $ 27,679
Jul 1, 9 PM $ 0.0643
+0.00%
$ 643.4 million $ 27,477
Jul 1, 8 PM $ 0.0643
-2.84%
$ 643.4 million $ 26,966
Jul 1, 7 PM $ 0.0662
+0.00%
$ 662.23 million $ 26,741
Jul 1, 6 PM $ 0.0662
+0.00%
$ 662.23 million $ 26,741
Jul 1, 5 PM $ 0.0662
+0.00%
$ 662.23 million $ 26,741
Jul 1, 4 PM $ 0.0662
-0.01%
$ 662.23 million $ 26,741
Jul 1, 3 PM $ 0.0662
+0.00%
$ 662.29 million $ 26,587
Jul 1, 2 PM $ 0.0654
+0.00%
$ 654.45 million $ 26,587
Jul 1, 1 PM $ 0.0654
-0.45%
$ 654.45 million $ 26,764
Jul 1, 12 PM $ 0.0657
+1.49%
$ 657.41 million $ 27,130
Jul 1, 11 AM $ 0.0648
+0.74%
$ 647.73 million $ 27,654
Jul 1, 10 AM $ 0.0634
+0.74%
$ 634.26 million $ 28,413
Jul 1, 9 AM $ 0.0629
+0.60%
$ 628.57 million $ 26,631
Jul 1, 8 AM $ 0.0622
-1.62%
$ 622.5 million $ 26,287
Jul 1, 7 AM $ 0.0631
-0.92%
$ 630.96 million $ 25,188
Jul 1, 6 AM $ 0.0643
-0.07%
$ 643 million $ 19,413
Jul 1, 5 AM $ 0.0643
+1.38%
$ 643.47 million $ 15,288
Jul 1, 4 AM $ 0.0633
+1.28%
$ 632.7 million $ 15,463
Jul 1, 3 AM $ 0.0625
+0.00%
$ 624.72 million $ 14,020
Jul 1, 2 AM $ 0.061
+0.00%
$ 609.73 million $ 14,020
Jul 1, 1 AM $ 0.061
+0.00%
$ 609.73 million $ 14,239
Jul 1, 12 AM $ 0.061
+0.00%
$ 609.73 million $ 14,249
Jun 30, 11 PM $ 0.061
+0.00%
$ 609.73 million $ 14,249
Jun 30, 10 PM $ 0.061
+0.00%
$ 609.73 million $ 14,924
Jun 30, 9 PM $ 0.061
+0.00%
$ 609.73 million $ 14,924
Jun 30, 8 PM $ 0.061
+0.00%
$ 609.73 million $ 14,924
Jun 30, 7 PM $ 0.061
+0.00%
$ 609.73 million $ 14,924
Jun 30, 6 PM $ 0.061
+0.00%
$ 609.73 million $ 14,924
Jun 30, 5 PM $ 0.061
+0.00%
$ 609.73 million $ 14,924
Jun 30, 4 PM $ 0.061
+0.00%
$ 609.73 million $ 15,149
Jun 30, 3 PM $ 0.061
+0.00%
$ 609.73 million $ 15,295
Jun 30, 2 PM $ 0.061
+1.16%
$ 609.73 million $ 15,295
Jun 30, 1 PM $ 0.0602
-0.04%
$ 601.88 million $ 15,153
Jun 30, 12 PM $ 0.0602
-0.22%
$ 602.11 million $ 14,285
Jun 30, 11 AM $ 0.0605
-1.62%
$ 604.58 million $ 13,740
Jun 30, 10 AM $ 0.0615
+0.00%
$ 615.3 million $ 12,192
Jun 30, 9 AM $ 0.0616
+0.14%
$ 616.32 million $ 12,004
Jun 30, 8 AM $ 0.0615
-0.61%
$ 615.47 million $ 10,221
Jun 30, 7 AM $ 0.0619
-0.49%
$ 619.27 million $ 8,052
Jun 30, 6 AM $ 0.0624
+0.64%
$ 623.59 million $ 7,235
Jun 30, 5 AM $ 0.0619
+0.48%
$ 618.92 million $ 2,830
Jun 30, 4 AM $ 0.0616
+0.00%
$ 615.95 million $ 1,531
Jun 30, 3 AM $ 0.0616
+0.00%
$ 615.95 million $ 1,531
Jun 30, 2 AM $ 0.0616
+0.00%
$ 615.95 million $ 1,531