Unit DoubleZero Historical Data

UDZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0734
+0.78%
$ 733.76 million $ 9,652
Mar 23, 4 AM $ 0.0728
+0.00%
$ 728.05 million $ 11,485
Mar 23, 3 AM $ 0.0728
+0.00%
$ 728.05 million $ 12,432
Mar 23, 2 AM $ 0.0728
+0.00%
$ 728.05 million $ 18,081
Mar 23, 1 AM $ 0.0728
+0.83%
$ 728.05 million $ 21,861
Mar 23, 12 AM $ 0.0722
+0.00%
$ 722.06 million $ 20,953
Mar 22, 11 PM $ 0.0722
-0.42%
$ 722.06 million $ 21,027
Mar 22, 10 PM $ 0.0725
+0.00%
$ 725.08 million $ 20,484
Mar 22, 9 PM $ 0.0725
+0.00%
$ 725.08 million $ 21,161
Mar 22, 8 PM $ 0.0725
+0.00%
$ 725.08 million $ 21,418
Mar 22, 7 PM $ 0.0725
-1.43%
$ 725.08 million $ 21,418
Mar 22, 6 PM $ 0.0736
+0.00%
$ 735.63 million $ 21,376
Mar 22, 5 PM $ 0.0736
+0.06%
$ 735.63 million $ 21,376
Mar 22, 4 PM $ 0.0735
+0.00%
$ 735.16 million $ 20,445
Mar 22, 3 PM $ 0.0735
+0.00%
$ 735.16 million $ 21,116
Mar 22, 2 PM $ 0.0735
-0.08%
$ 735.16 million $ 21,166
Mar 22, 1 PM $ 0.0736
+0.00%
$ 735.78 million $ 21,146
Mar 22, 12 PM $ 0.0737
-0.18%
$ 737.05 million $ 21,146
Mar 22, 11 AM $ 0.0738
+0.00%
$ 738.39 million $ 19,714
Mar 22, 10 AM $ 0.0738
-0.31%
$ 738.39 million $ 19,714
Mar 22, 9 AM $ 0.0741
+0.00%
$ 740.7 million $ 17,725
Mar 22, 8 AM $ 0.0741
-0.75%
$ 740.7 million $ 17,725
Mar 22, 7 AM $ 0.0746
+0.58%
$ 746.07 million $ 17,223
Mar 22, 6 AM $ 0.0742
+0.03%
$ 741.74 million $ 15,535
Mar 22, 5 AM $ 0.0742
-0.33%
$ 741.53 million $ 15,244
Mar 22, 4 AM $ 0.0741
-0.03%
$ 741.27 million $ 13,409
Mar 22, 3 AM $ 0.0741
+0.50%
$ 741.47 million $ 11,804
Mar 22, 2 AM $ 0.0736
+0.80%
$ 736.16 million $ 7,760
Mar 22, 1 AM $ 0.073
+0.00%
$ 730.35 million $ 2,641
Mar 22, 12 AM $ 0.073
-3.17%
$ 730.35 million $ 2,641
Mar 21, 11 PM $ 0.0754
+0.00%
$ 754.29 million $ 2,566
Mar 21, 10 PM $ 0.0754
+0.00%
$ 754.29 million $ 2,566
Mar 21, 9 PM $ 0.0755
-0.77%
$ 755.39 million $ 2,834
Mar 21, 8 PM $ 0.0761
+0.00%
$ 761.23 million $ 2,558
Mar 21, 7 PM $ 0.0761
+0.00%
$ 761.23 million $ 2,816
Mar 21, 6 PM $ 0.0761
+0.00%
$ 761.23 million $ 2,816
Mar 21, 5 PM $ 0.0761
+0.00%
$ 761.23 million $ 2,816
Mar 21, 4 PM $ 0.0761
+0.00%
$ 761.23 million $ 3,361
Mar 21, 3 PM $ 0.0763
-0.14%
$ 762.82 million $ 3,361
Mar 21, 2 PM $ 0.0764
-0.59%
$ 763.9 million $ 2,640
Mar 21, 1 PM $ 0.0768
+0.00%
$ 768.44 million $ 2,660
Mar 21, 12 PM $ 0.0768
+0.00%
$ 768.44 million $ 2,660
Mar 21, 11 AM $ 0.0768
+0.00%
$ 768.44 million $ 2,674
Mar 21, 10 AM $ 0.0768
+0.00%
$ 768.44 million $ 2,674
Mar 21, 9 AM $ 0.0768
+0.00%
$ 768.44 million $ 2,674
Mar 21, 8 AM $ 0.0768
+0.00%
$ 768.44 million $ 2,674
Mar 21, 7 AM $ 0.0768
+0.00%
$ 768.44 million $ 2,674
Mar 21, 6 AM $ 0.0768
+0.00%
$ 768.44 million $ 2,674
Mar 21, 5 AM $ 0.0768
+0.00%
$ 768.44 million $ 2,674
Mar 21, 4 AM $ 0.0768
+0.00%
$ 768.44 million $ 2,674