Unit DoubleZero Historical Data

UDZ Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0988
+0.00%
$ 988.4 million $ 5,189
May 25, 9 PM $ 0.0988
+0.00%
$ 988.4 million $ 5,217
May 25, 8 PM $ 0.0996
+0.68%
$ 995.9 million $ 5,274
May 25, 7 PM $ 0.0988
-0.75%
$ 988.4 million $ 5,103
May 25, 6 PM $ 0.0997
-1.39%
$ 997.07 million $ 3,418
May 25, 5 PM $ 0.101
-0.72%
$ 1.01 billion $ 3,264
May 25, 4 PM $ 0.102
-0.04%
$ 1.02 billion $ 3,235
May 25, 3 PM $ 0.102
-0.83%
$ 1.02 billion $ 3,731
May 25, 2 PM $ 0.103
+0.00%
$ 1.03 billion $ 3,703
May 25, 1 PM $ 0.103
+0.83%
$ 1.03 billion $ 3,760
May 25, 12 PM $ 0.102
-0.75%
$ 1.02 billion $ 3,758
May 25, 11 AM $ 0.103
-0.99%
$ 1.03 billion $ 3,758
May 25, 10 AM $ 0.104
+0.16%
$ 1.04 billion $ 3,834
May 25, 9 AM $ 0.104
+0.79%
$ 1.04 billion $ 4,016
May 25, 8 AM $ 0.103
-0.56%
$ 1.03 billion $ 4,500
May 25, 7 AM $ 0.104
+0.00%
$ 1.04 billion $ 4,809
May 25, 6 AM $ 0.104
+0.00%
$ 1.04 billion $ 5,320
May 25, 5 AM $ 0.104
+0.00%
$ 1.04 billion $ 4,883
May 25, 4 AM $ 0.104
+0.00%
$ 1.04 billion $ 5,023
May 25, 3 AM $ 0.104
+0.00%
$ 1.04 billion $ 5,138
May 25, 2 AM $ 0.104
-0.83%
$ 1.04 billion $ 5,138
May 25, 1 AM $ 0.104
+0.00%
$ 1.04 billion $ 5,110
May 25, 12 AM $ 0.104
+0.69%
$ 1.04 billion $ 4,737
May 24, 11 PM $ 0.103
+0.00%
$ 1.03 billion $ 4,149
May 24, 10 PM $ 0.104
+0.84%
$ 1.04 billion $ 4,121
May 24, 9 PM $ 0.104
+0.84%
$ 1.04 billion $ 4,120
May 24, 8 PM $ 0.103
+0.00%
$ 1.03 billion $ 4,302
May 24, 7 PM $ 0.103
-0.75%
$ 1.03 billion $ 4,331
May 24, 6 PM $ 0.103
-0.91%
$ 1.03 billion $ 4,483
May 24, 5 PM $ 0.104
+0.00%
$ 1.04 billion $ 5,384
May 24, 4 PM $ 0.104
+0.15%
$ 1.04 billion $ 5,384
May 24, 3 PM $ 0.104
+0.00%
$ 1.04 billion $ 5,166
May 24, 2 PM $ 0.104
-1.50%
$ 1.04 billion $ 5,434
May 24, 1 PM $ 0.106
-0.75%
$ 1.06 billion $ 5,500
May 24, 12 PM $ 0.107
-0.75%
$ 1.07 billion $ 5,961
May 24, 11 AM $ 0.108
-0.65%
$ 1.08 billion $ 5,933
May 24, 10 AM $ 0.108
+0.18%
$ 1.08 billion $ 5,873
May 24, 9 AM $ 0.108
+0.00%
$ 1.08 billion $ 5,690
May 24, 8 AM $ 0.108
+1.26%
$ 1.08 billion $ 5,590
May 24, 7 AM $ 0.107
+0.76%
$ 1.07 billion $ 14,308
May 24, 6 AM $ 0.107
+0.00%
$ 1.07 billion $ 13,820
May 24, 5 AM $ 0.107
-0.83%
$ 1.07 billion $ 13,820
May 24, 4 AM $ 0.107
+1.60%
$ 1.07 billion $ 14,090
May 24, 3 AM $ 0.106
-1.57%
$ 1.06 billion $ 13,919
May 24, 2 AM $ 0.107
+0.00%
$ 1.07 billion $ 14,050
May 24, 1 AM $ 0.107
+0.00%
$ 1.07 billion $ 14,312
May 24, 12 AM $ 0.107
+0.83%
$ 1.07 billion $ 14,312
May 23, 11 PM $ 0.107
+0.00%
$ 1.07 billion $ 13,782
May 23, 10 PM $ 0.107
-1.33%
$ 1.07 billion $ 13,907
May 23, 9 PM $ 0.107
-0.07%
$ 1.07 billion $ 14,056