Unit DoubleZero Historical Data

UDZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0616
+0.00%
$ 615.95 million $ 1,531
Jun 30, 2 AM $ 0.0616
+0.00%
$ 615.95 million $ 1,531
Jun 30, 1 AM $ 0.0616
-1.75%
$ 615.82 million $ 1,531
Jun 30, 12 AM $ 0.0627
+0.00%
$ 626.76 million $ 1,270
Jun 29, 11 PM $ 0.0627
-0.63%
$ 626.76 million $ 1,502
Jun 29, 10 PM $ 0.0631
+0.00%
$ 630.74 million $ 5,825
Jun 29, 9 PM $ 0.0631
+0.00%
$ 630.74 million $ 12,772
Jun 29, 8 PM $ 0.0631
+0.00%
$ 630.74 million $ 13,222
Jun 29, 7 PM $ 0.0631
+0.00%
$ 630.74 million $ 13,222
Jun 29, 6 PM $ 0.0631
+0.00%
$ 630.74 million $ 13,222
Jun 29, 5 PM $ 0.0631
+0.40%
$ 630.74 million $ 13,222
Jun 29, 4 PM $ 0.0628
-0.83%
$ 628.23 million $ 12,996
Jun 29, 3 PM $ 0.0633
+0.00%
$ 633.46 million $ 12,852
Jun 29, 2 PM $ 0.0633
+0.00%
$ 633.46 million $ 12,852
Jun 29, 1 PM $ 0.0633
+0.00%
$ 633.46 million $ 12,852
Jun 29, 12 PM $ 0.0633
+0.00%
$ 633.46 million $ 12,852
Jun 29, 11 AM $ 0.0633
+0.00%
$ 633.46 million $ 12,852
Jun 29, 10 AM $ 0.0633
+1.42%
$ 633.46 million $ 12,852
Jun 29, 9 AM $ 0.0625
+0.00%
$ 624.58 million $ 12,626
Jun 29, 8 AM $ 0.0625
+0.00%
$ 624.58 million $ 12,626
Jun 29, 7 AM $ 0.0625
+0.00%
$ 624.58 million $ 12,626
Jun 29, 6 AM $ 0.0625
+0.00%
$ 624.58 million $ 12,626
Jun 29, 5 AM $ 0.0625
+0.00%
$ 624.58 million $ 12,626
Jun 29, 4 AM $ 0.0625
+0.00%
$ 624.58 million $ 12,626
Jun 29, 3 AM $ 0.0625
+0.00%
$ 624.58 million $ 12,626
Jun 29, 2 AM $ 0.0625
+0.00%
$ 624.58 million $ 12,626
Jun 29, 1 AM $ 0.0625
+0.00%
$ 624.58 million $ 12,626
Jun 29, 12 AM $ 0.0625
-0.26%
$ 624.58 million $ 12,626
Jun 28, 11 PM $ 0.0624
+0.30%
$ 624.2 million $ 12,394
Jun 28, 10 PM $ 0.0624
-0.38%
$ 624.27 million $ 8,671
Jun 28, 9 PM $ 0.0627
-1.82%
$ 626.66 million $ 631
Jun 28, 8 PM $ 0.0638
+0.00%
$ 638.3 million $ 180
Jun 28, 7 PM $ 0.0638
+0.00%
$ 638.3 million $ 180
Jun 28, 6 PM $ 0.0638
+0.00%
$ 638.3 million $ 180
Jun 28, 5 PM $ 0.0638
+0.00%
$ 638.3 million $ 405
Jun 28, 4 PM $ 0.0638
+0.00%
$ 638.3 million $ 405
Jun 28, 3 PM $ 0.0638
+0.00%
$ 638.3 million $ 405
Jun 28, 2 PM $ 0.0638
+0.00%
$ 638.3 million $ 429
Jun 28, 1 PM $ 0.0638
+0.00%
$ 638.3 million $ 1,059
Jun 28, 12 PM $ 0.0638
+0.00%
$ 638.3 million $ 1,703
Jun 28, 11 AM $ 0.0638
+0.00%
$ 638.3 million $ 2,168
Jun 28, 10 AM $ 0.0638
+0.00%
$ 638.3 million $ 2,168
Jun 28, 9 AM $ 0.0638
+0.00%
$ 638.3 million $ 2,382
Jun 28, 8 AM $ 0.0638
+0.00%
$ 638.3 million $ 3,220
Jun 28, 7 AM $ 0.0638
+0.00%
$ 638.3 million $ 5,710
Jun 28, 6 AM $ 0.0638
+0.00%
$ 638.3 million $ 6,191
Jun 28, 5 AM $ 0.0638
+0.00%
$ 638.3 million $ 6,191
Jun 28, 4 AM $ 0.0638
+0.00%
$ 638.3 million $ 7,240
Jun 28, 3 AM $ 0.0638
+0.00%
$ 638.3 million $ 7,240
Jun 28, 2 AM $ 0.0638
+0.00%
$ 638.3 million $ 7,240