Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.0698
+0.00%
$697.55 million $291
Jul 14, 4 PM $0.0698
+0.00%
$697.55 million $291
Jul 14, 3 PM $0.0698
+0.00%
$697.55 million $291
Jul 14, 2 PM $0.0698
+0.00%
$697.55 million $3,359
Jul 14, 1 PM $0.0698
+0.00%
$697.55 million $4,170
Jul 14, 12 PM $0.0698
-0.48%
$697.55 million $6,002
Jul 14, 11 AM $0.0701
+0.00%
$700.89 million $8,482
Jul 14, 10 AM $0.0701
+0.00%
$700.89 million $11,923
Jul 14, 9 AM $0.0701
-2.64%
$700.89 million $11,923
Jul 14, 8 AM $0.072
+0.00%
$719.9 million $11,657
Jul 14, 7 AM $0.072
+0.00%
$719.9 million $11,657
Jul 14, 6 AM $0.072
+0.00%
$719.9 million $11,657
Jul 14, 5 AM $0.072
+0.00%
$719.9 million $20,216
Jul 14, 4 AM $0.072
+0.00%
$719.9 million $23,759
Jul 14, 3 AM $0.072
+0.00%
$719.9 million $23,759
Jul 14, 2 AM $0.072
+0.00%
$719.9 million $23,759
Jul 14, 1 AM $0.072
+0.00%
$719.9 million $23,968
Jul 14, 12 AM $0.072
+0.00%
$719.9 million $24,714
Jul 13, 11 PM $0.072
+0.00%
$719.9 million $24,714
Jul 13, 10 PM $0.072
+0.00%
$719.9 million $24,714
Jul 13, 9 PM $0.072
+0.00%
$719.9 million $24,714
Jul 13, 8 PM $0.072
+0.00%
$719.9 million $24,940
Jul 13, 7 PM $0.072
+0.00%
$719.9 million $24,940
Jul 13, 6 PM $0.072
+0.00%
$719.9 million $24,940
Jul 13, 5 PM $0.072
+0.00%
$719.9 million $24,940
Jul 13, 4 PM $0.072
+0.00%
$719.9 million $24,940
Jul 13, 3 PM $0.072
+0.00%
$719.9 million $24,940
Jul 13, 2 PM $0.0719
+0.04%
$719.14 million $23,896
Jul 13, 1 PM $0.0719
-0.51%
$718.84 million $21,571
Jul 13, 12 PM $0.0722
-0.11%
$722.5 million $19,228
Jul 13, 11 AM $0.0727
+0.57%
$726.99 million $18,294
Jul 13, 10 AM $0.0723
+0.00%
$722.9 million $13,284
Jul 13, 9 AM $0.0723
+0.00%
$722.9 million $13,284
Jul 13, 8 AM $0.0723
+0.00%
$722.9 million $13,305
Jul 13, 7 AM $0.0723
+0.00%
$722.9 million $13,744
Jul 13, 6 AM $0.0723
-0.10%
$722.9 million $14,671
Jul 13, 5 AM $0.072
+0.31%
$719.81 million $15,181
Jul 13, 4 AM $0.0718
+0.49%
$717.58 million $6,244
Jul 13, 3 AM $0.0714
+0.00%
$714.11 million $9,764
Jul 13, 2 AM $0.0714
+0.00%
$714.11 million $11,171
Jul 13, 1 AM $0.0724
-1.52%
$723.67 million $16,410
Jul 13, 12 AM $0.0735
+0.00%
$734.82 million $22,539
Jul 12, 11 PM $0.0735
+0.00%
$734.82 million $22,539
Jul 12, 10 PM $0.0735
+0.00%
$734.82 million $22,539
Jul 12, 9 PM $0.0735
+1.89%
$734.82 million $22,539
Jul 12, 8 PM $0.0721
+0.00%
$721.22 million $22,312
Jul 12, 7 PM $0.0721
+0.00%
$721.22 million $22,569
Jul 12, 6 PM $0.0721
+0.00%
$721.22 million $22,569
Jul 12, 5 PM $0.0721
+0.00%
$721.22 million $23,556
Jul 12, 4 PM $0.0721
+0.00%
$721.22 million $23,556