Unit DoubleZero Historical Data

UDZ Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.107
-1.33%
$ 1.07 billion $ 13,907
May 23, 9 PM $ 0.107
-0.07%
$ 1.07 billion $ 14,056
May 23, 8 PM $ 0.107
+0.23%
$ 1.07 billion $ 13,973
May 23, 7 PM $ 0.107
-1.67%
$ 1.07 billion $ 14,040
May 23, 6 PM $ 0.108
+0.84%
$ 1.08 billion $ 14,092
May 23, 5 PM $ 0.108
+0.00%
$ 1.08 billion $ 13,192
May 23, 4 PM $ 0.109
+0.12%
$ 1.09 billion $ 13,163
May 23, 3 PM $ 0.109
+0.77%
$ 1.09 billion $ 12,933
May 23, 2 PM $ 0.108
-0.76%
$ 1.08 billion $ 12,962
May 23, 1 PM $ 0.109
-0.67%
$ 1.09 billion $ 12,840
May 23, 12 PM $ 0.11
+0.00%
$ 1.1 billion $ 12,729
May 23, 11 AM $ 0.11
+1.25%
$ 1.1 billion $ 13,300
May 23, 10 AM $ 0.108
+1.32%
$ 1.08 billion $ 13,484
May 23, 9 AM $ 0.107
+0.60%
$ 1.07 billion $ 13,360
May 23, 8 AM $ 0.107
+1.80%
$ 1.07 billion $ 13,123
May 23, 7 AM $ 0.107
+0.00%
$ 1.07 billion $ 4,342
May 23, 6 AM $ 0.107
+0.00%
$ 1.07 billion $ 4,534
May 23, 5 AM $ 0.109
+0.00%
$ 1.09 billion $ 5,341
May 23, 4 AM $ 0.109
+0.00%
$ 1.09 billion $ 5,130
May 23, 3 AM $ 0.109
+0.00%
$ 1.09 billion $ 5,378
May 23, 2 AM $ 0.11
+3.34%
$ 1.1 billion $ 5,378
May 23, 1 AM $ 0.106
+0.00%
$ 1.06 billion $ 4,929
May 22, 7 PM $ 0.115
+0.00%
$ 1.15 billion $ 5,527
May 22, 6 PM $ 0.115
+0.00%
$ 1.15 billion $ 5,653
May 22, 5 PM $ 0.115
+0.00%
$ 1.15 billion $ 5,993
May 22, 4 PM $ 0.115
-1.23%
$ 1.15 billion $ 6,217
May 22, 3 PM $ 0.116
-0.27%
$ 1.16 billion $ 5,745
May 22, 2 PM $ 0.117
+0.00%
$ 1.17 billion $ 7,580
May 22, 1 PM $ 0.117
+1.19%
$ 1.17 billion $ 8,066
May 22, 12 PM $ 0.115
+1.49%
$ 1.15 billion $ 7,967
May 22, 11 AM $ 0.113
+0.00%
$ 1.13 billion $ 7,395
May 22, 10 AM $ 0.113
+0.00%
$ 1.13 billion $ 7,363
May 22, 9 AM $ 0.113
-0.34%
$ 1.13 billion $ 7,363
May 22, 8 AM $ 0.119
+3.77%
$ 1.19 billion $ 8,957
May 22, 7 AM $ 0.114
+0.00%
$ 1.14 billion $ 9,619
May 22, 6 AM $ 0.113
+1.09%
$ 1.13 billion $ 11,090
May 22, 5 AM $ 0.112
+0.00%
$ 1.12 billion $ 10,988
May 22, 4 AM $ 0.112
-0.51%
$ 1.12 billion $ 11,218
May 22, 3 AM $ 0.112
+0.00%
$ 1.12 billion $ 11,030
May 22, 2 AM $ 0.112
+0.00%
$ 1.12 billion $ 11,271
May 22, 1 AM $ 0.112
-0.76%
$ 1.12 billion $ 11,483
May 22, 12 AM $ 0.113
-1.09%
$ 1.13 billion $ 11,238
May 21, 11 PM $ 0.114
+0.00%
$ 1.14 billion $ 11,443
May 21, 10 PM $ 0.114
+0.00%
$ 1.14 billion $ 11,661
May 21, 9 PM $ 0.114
-1.35%
$ 1.14 billion $ 11,899
May 21, 8 PM $ 0.117
+0.00%
$ 1.17 billion $ 11,899
May 21, 7 PM $ 0.117
+0.00%
$ 1.17 billion $ 11,853
May 21, 6 PM $ 0.112
+0.00%
$ 1.12 billion $ 11,512
May 21, 5 PM $ 0.112
+0.00%
$ 1.12 billion $ 14,572
May 21, 1 PM $ 0.108
+0.00%
$ 1.08 billion $ 14,805