Unit DoubleZero Historical Data

UDZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0768
+0.00%
$ 768.44 million $ 2,674
Mar 21, 3 AM $ 0.0768
+0.45%
$ 768.44 million $ 2,674
Mar 21, 2 AM $ 0.0765
+0.00%
$ 765.01 million $ 3,897
Mar 21, 1 AM $ 0.0765
+0.00%
$ 765.01 million $ 5,072
Mar 21, 12 AM $ 0.0765
+0.00%
$ 765.01 million $ 5,728
Mar 20, 11 PM $ 0.0765
+0.00%
$ 765.01 million $ 5,728
Mar 20, 10 PM $ 0.0765
+0.26%
$ 765.01 million $ 5,728
Mar 20, 9 PM $ 0.0758
+0.00%
$ 758.41 million $ 8,777
Mar 20, 8 PM $ 0.0758
-0.68%
$ 758.41 million $ 8,381
Mar 20, 7 PM $ 0.0764
+0.00%
$ 763.61 million $ 10,816
Mar 20, 6 PM $ 0.0764
+0.00%
$ 763.61 million $ 16,158
Mar 20, 5 PM $ 0.0764
-0.96%
$ 763.61 million $ 23,083
Mar 20, 4 PM $ 0.0771
+0.00%
$ 771.04 million $ 22,661
Mar 20, 3 PM $ 0.0771
-0.34%
$ 771.04 million $ 22,661
Mar 20, 2 PM $ 0.0774
+0.00%
$ 773.65 million $ 21,995
Mar 20, 1 PM $ 0.0774
+0.00%
$ 773.65 million $ 22,021
Mar 20, 12 PM $ 0.0774
-1.11%
$ 773.65 million $ 22,021
Mar 20, 11 AM $ 0.0782
+0.00%
$ 782.37 million $ 22,006
Mar 20, 10 AM $ 0.0782
+0.00%
$ 782.37 million $ 22,272
Mar 20, 9 AM $ 0.0782
+0.00%
$ 782.37 million $ 22,272
Mar 20, 8 AM $ 0.0782
+0.00%
$ 782.37 million $ 22,272
Mar 20, 7 AM $ 0.0782
+0.00%
$ 782.37 million $ 22,272
Mar 20, 6 AM $ 0.0782
+0.00%
$ 782.37 million $ 22,272
Mar 20, 5 AM $ 0.0782
+0.00%
$ 782.37 million $ 22,272
Mar 20, 4 AM $ 0.0782
+0.00%
$ 782.37 million $ 22,666
Mar 20, 3 AM $ 0.0778
+0.76%
$ 778.28 million $ 22,696
Mar 20, 2 AM $ 0.0772
-0.85%
$ 772.42 million $ 21,208
Mar 20, 1 AM $ 0.0779
+0.00%
$ 779.07 million $ 21,467
Mar 20, 12 AM $ 0.0778
-1.29%
$ 777.77 million $ 21,051
Mar 19, 11 PM $ 0.0788
+0.00%
$ 787.94 million $ 21,346
Mar 19, 10 PM $ 0.0788
+0.59%
$ 787.94 million $ 21,346
Mar 19, 9 PM $ 0.0783
-0.58%
$ 783.3 million $ 18,423
Mar 19, 8 PM $ 0.0791
+0.41%
$ 790.94 million $ 19,089
Mar 19, 7 PM $ 0.0788
+0.70%
$ 787.68 million $ 17,736
Mar 19, 6 PM $ 0.078
+0.94%
$ 780.2 million $ 13,067
Mar 19, 5 PM $ 0.0773
+0.42%
$ 772.94 million $ 4,913
Mar 19, 4 PM $ 0.077
+0.00%
$ 769.71 million $ 5,329
Mar 19, 3 PM $ 0.077
+0.00%
$ 769.71 million $ 5,329
Mar 19, 2 PM $ 0.077
-0.69%
$ 769.71 million $ 5,594
Mar 19, 1 PM $ 0.0775
+0.00%
$ 775.03 million $ 5,569
Mar 19, 12 PM $ 0.0775
+0.00%
$ 775.03 million $ 5,594
Mar 19, 11 AM $ 0.0775
+0.00%
$ 775.03 million $ 5,594
Mar 19, 10 AM $ 0.0775
+0.00%
$ 774.64 million $ 5,594
Mar 19, 9 AM $ 0.0775
+0.00%
$ 774.64 million $ 5,327
Mar 19, 8 AM $ 0.0775
+0.00%
$ 774.64 million $ 6,712
Mar 19, 7 AM $ 0.0775
+0.00%
$ 774.64 million $ 6,712
Mar 19, 6 AM $ 0.0775
+0.00%
$ 774.64 million $ 7,211
Mar 19, 5 AM $ 0.0775
-0.48%
$ 774.64 million $ 7,211
Mar 19, 4 AM $ 0.0778
-1.30%
$ 778.38 million $ 6,817
Mar 19, 3 AM $ 0.0789
+0.00%
$ 788.6 million $ 8,149