Unit DoubleZero Historical Data

UDZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0789
+0.00%
$ 788.6 million $ 8,149
Mar 19, 2 AM $ 0.0789
+1.06%
$ 788.6 million $ 8,149
Mar 19, 1 AM $ 0.078
-1.09%
$ 780.33 million $ 8,043
Mar 19, 12 AM $ 0.0789
-0.01%
$ 788.93 million $ 9,510
Mar 18, 11 PM $ 0.0788
+0.00%
$ 788.37 million $ 10,437
Mar 18, 10 PM $ 0.0788
+0.02%
$ 788.37 million $ 11,593
Mar 18, 9 PM $ 0.0788
+0.79%
$ 788.19 million $ 11,841
Mar 18, 8 PM $ 0.0782
+0.07%
$ 781.98 million $ 11,247
Mar 18, 7 PM $ 0.0781
-0.53%
$ 781.47 million $ 12,834
Mar 18, 6 PM $ 0.0786
+0.01%
$ 786.37 million $ 13,776
Mar 18, 5 PM $ 0.0786
+0.51%
$ 786.33 million $ 14,258
Mar 18, 4 PM $ 0.0782
-1.17%
$ 782.32 million $ 24,346
Mar 18, 3 PM $ 0.0792
-0.48%
$ 791.61 million $ 28,784
Mar 18, 2 PM $ 0.0795
+0.00%
$ 795.4 million $ 30,489
Mar 18, 1 PM $ 0.0825
+0.00%
$ 824.6 million $ 30,489
Mar 18, 12 PM $ 0.0825
+0.00%
$ 824.6 million $ 31,026
Mar 18, 11 AM $ 0.0825
+0.00%
$ 824.6 million $ 31,703
Mar 18, 10 AM $ 0.0825
+0.00%
$ 824.6 million $ 31,703
Mar 18, 9 AM $ 0.0825
+1.07%
$ 824.6 million $ 31,703
Mar 18, 8 AM $ 0.0816
+0.00%
$ 815.84 million $ 30,334
Mar 18, 7 AM $ 0.0816
-1.82%
$ 815.84 million $ 30,334
Mar 18, 6 AM $ 0.0831
+0.00%
$ 830.96 million $ 30,785
Mar 18, 5 AM $ 0.0831
+0.00%
$ 830.96 million $ 31,484
Mar 18, 4 AM $ 0.0835
+0.00%
$ 834.8 million $ 33,438
Mar 18, 3 AM $ 0.0835
+0.00%
$ 834.8 million $ 32,859
Mar 18, 2 AM $ 0.0835
+0.07%
$ 834.8 million $ 33,105
Mar 18, 1 AM $ 0.0835
+0.87%
$ 834.84 million $ 34,557
Mar 18, 12 AM $ 0.0828
-1.57%
$ 827.65 million $ 36,047
Mar 17, 11 PM $ 0.0841
-0.20%
$ 840.82 million $ 42,072
Mar 17, 10 PM $ 0.0841
+0.03%
$ 841.08 million $ 46,284
Mar 17, 9 PM $ 0.0841
-0.44%
$ 840.81 million $ 45,403
Mar 17, 8 PM $ 0.0844
+0.16%
$ 844.5 million $ 50,052
Mar 17, 7 PM $ 0.0843
-0.35%
$ 843.13 million $ 49,799
Mar 17, 6 PM $ 0.0836
+0.00%
$ 836.07 million $ 55,039
Mar 17, 5 PM $ 0.0836
+1.18%
$ 836.18 million $ 61,342
Mar 17, 4 PM $ 0.0827
-0.12%
$ 827.02 million $ 55,381
Mar 17, 3 PM $ 0.0819
+0.47%
$ 818.62 million $ 58,580
Mar 17, 2 PM $ 0.0815
-0.51%
$ 814.83 million $ 56,964
Mar 17, 1 PM $ 0.0819
+0.00%
$ 819.04 million $ 57,835
Mar 17, 12 PM $ 0.0819
-0.91%
$ 819.04 million $ 58,883
Mar 17, 11 AM $ 0.0816
+0.00%
$ 816.11 million $ 58,379
Mar 17, 10 AM $ 0.0816
+0.00%
$ 816.11 million $ 60,148
Mar 17, 9 AM $ 0.0816
-0.88%
$ 816.11 million $ 63,108
Mar 17, 8 AM $ 0.0823
+0.00%
$ 823.38 million $ 69,978
Mar 17, 7 AM $ 0.0823
+0.81%
$ 823.38 million $ 73,621
Mar 17, 6 AM $ 0.0817
-0.15%
$ 816.79 million $ 80,221
Mar 17, 5 AM $ 0.0813
-0.27%
$ 812.99 million $ 88,395
Mar 17, 4 AM $ 0.0815
-0.74%
$ 815.17 million $ 89,302
Mar 17, 3 AM $ 0.0821
-0.17%
$ 821.27 million $ 90,189
Mar 17, 2 AM $ 0.0821
-0.63%
$ 820.76 million $ 94,070