Unit DoubleZero Historical Data

UDZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0638
+0.00%
$ 638.3 million $ 7,240
Jun 28, 1 AM $ 0.0638
+0.00%
$ 638.3 million $ 7,240
Jun 28, 12 AM $ 0.0638
+0.00%
$ 638.3 million $ 7,240
Jun 27, 11 PM $ 0.0638
+0.00%
$ 638.3 million $ 7,253
Jun 27, 10 PM $ 0.0638
-0.76%
$ 638.3 million $ 7,253
Jun 27, 9 PM $ 0.0643
+0.00%
$ 643.18 million $ 7,073
Jun 27, 8 PM $ 0.0643
+0.00%
$ 643.18 million $ 7,073
Jun 27, 7 PM $ 0.0643
+0.00%
$ 643.18 million $ 7,073
Jun 27, 6 PM $ 0.0643
+0.00%
$ 643.18 million $ 7,073
Jun 27, 5 PM $ 0.0643
-1.09%
$ 643.18 million $ 7,073
Jun 27, 4 PM $ 0.065
+0.00%
$ 650.28 million $ 6,848
Jun 27, 3 PM $ 0.065
-0.32%
$ 650.28 million $ 6,848
Jun 27, 2 PM $ 0.0652
+0.93%
$ 652.36 million $ 6,824
Jun 27, 1 PM $ 0.0647
-0.21%
$ 647.24 million $ 6,730
Jun 27, 12 PM $ 0.065
+0.08%
$ 650.18 million $ 5,858
Jun 27, 11 AM $ 0.0653
+0.00%
$ 652.7 million $ 5,374
Jun 27, 10 AM $ 0.0653
-0.95%
$ 652.7 million $ 5,150
Jun 27, 9 AM $ 0.0659
+0.18%
$ 658.94 million $ 4,936
Jun 27, 8 AM $ 0.0658
+0.22%
$ 657.78 million $ 4,099
Jun 27, 7 AM $ 0.065
+0.00%
$ 649.69 million $ 2,604
Jun 27, 6 AM $ 0.065
-0.71%
$ 649.69 million $ 1,834
Jun 27, 5 AM $ 0.0654
+0.16%
$ 654.36 million $ 1,352
Jun 27, 4 AM $ 0.0653
-0.29%
$ 653.34 million $ 563
Jun 27, 3 AM $ 0.0655
+0.00%
$ 655.23 million $ 304
Jun 27, 2 AM $ 0.0655
+0.00%
$ 655.23 million $ 304
Jun 27, 1 AM $ 0.0655
+0.00%
$ 655.23 million $ 1,256
Jun 27, 12 AM $ 0.0655
+1.41%
$ 655.23 million $ 5,901
Jun 26, 11 PM $ 0.0646
+0.00%
$ 646.15 million $ 6,899
Jun 26, 10 PM $ 0.0646
+0.00%
$ 646.15 million $ 6,899
Jun 26, 9 PM $ 0.0646
+0.00%
$ 646.15 million $ 6,899
Jun 26, 8 PM $ 0.0646
+0.00%
$ 646.15 million $ 6,899
Jun 26, 7 PM $ 0.0646
+0.00%
$ 646.15 million $ 7,127
Jun 26, 6 PM $ 0.0646
+0.00%
$ 646.15 million $ 7,127
Jun 26, 5 PM $ 0.0646
+0.00%
$ 646.15 million $ 7,127
Jun 26, 4 PM $ 0.0646
+0.00%
$ 646.15 million $ 7,127
Jun 26, 3 PM $ 0.0646
+0.00%
$ 646.15 million $ 7,357
Jun 26, 2 PM $ 0.0646
+0.00%
$ 646.15 million $ 9,532
Jun 26, 1 PM $ 0.0646
-2.28%
$ 646.15 million $ 12,497
Jun 26, 12 PM $ 0.0661
+0.00%
$ 661.22 million $ 13,056
Jun 26, 11 AM $ 0.0661
+0.00%
$ 661.22 million $ 15,006
Jun 26, 10 AM $ 0.0661
+0.00%
$ 661.22 million $ 15,006
Jun 26, 9 AM $ 0.0661
+0.00%
$ 661.22 million $ 15,256
Jun 26, 8 AM $ 0.0661
+2.17%
$ 661.22 million $ 17,408
Jun 26, 7 AM $ 0.0647
+0.00%
$ 647.15 million $ 18,230
Jun 26, 6 AM $ 0.0647
+0.00%
$ 647.15 million $ 18,230
Jun 26, 5 AM $ 0.0647
+0.00%
$ 647.15 million $ 18,913
Jun 26, 4 AM $ 0.0647
+0.00%
$ 647.15 million $ 21,868
Jun 26, 3 AM $ 0.0647
+0.00%
$ 647.15 million $ 21,868
Jun 26, 2 AM $ 0.0647
-0.51%
$ 647.15 million $ 21,868
Jun 26, 1 AM $ 0.0649
-3.10%
$ 649.02 million $ 22,165