Unit DoubleZero Historical Data

UDZ Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.108
+0.00%
$ 1.08 billion $ 14,805
May 21, 12 PM $ 0.108
+0.00%
$ 1.08 billion $ 14,776
May 21, 11 AM $ 0.108
-1.62%
$ 1.08 billion $ 14,776
May 21, 10 AM $ 0.11
+0.00%
$ 1.1 billion $ 15,041
May 21, 9 AM $ 0.11
-1.80%
$ 1.1 billion $ 16,977
May 21, 8 AM $ 0.112
+0.88%
$ 1.12 billion $ 15,626
May 21, 7 AM $ 0.111
-1.33%
$ 1.11 billion $ 14,967
May 21, 6 AM $ 0.111
+3.42%
$ 1.11 billion $ 13,279
May 21, 5 AM $ 0.107
-1.51%
$ 1.07 billion $ 12,573
May 21, 4 AM $ 0.108
+0.00%
$ 1.08 billion $ 12,258
May 21, 3 AM $ 0.108
-0.10%
$ 1.08 billion $ 12,601
May 21, 2 AM $ 0.108
+0.03%
$ 1.08 billion $ 12,361
May 21, 1 AM $ 0.104
+0.00%
$ 1.04 billion $ 12,149
May 21, 12 AM $ 0.104
+0.00%
$ 1.04 billion $ 12,399
May 20, 11 PM $ 0.105
+0.22%
$ 1.05 billion $ 12,171
May 20, 10 PM $ 0.105
-0.16%
$ 1.05 billion $ 12,206
May 20, 9 PM $ 0.105
+1.84%
$ 1.05 billion $ 12,230
May 20, 8 PM $ 0.103
+0.46%
$ 1.03 billion $ 12,105
May 20, 7 PM $ 0.103
+0.00%
$ 1.03 billion $ 12,346
May 20, 6 PM $ 0.103
+2.28%
$ 1.03 billion $ 16,817
May 20, 5 PM $ 0.1
+2.68%
$ 1 billion $ 13,634
May 20, 4 PM $ 0.0977
+0.96%
$ 977.31 million $ 12,881
May 20, 3 PM $ 0.0971
+2.72%
$ 971.42 million $ 12,657
May 20, 2 PM $ 0.0946
+0.04%
$ 945.66 million $ 11,454
May 20, 1 PM $ 0.0939
-0.17%
$ 939.37 million $ 10,476
May 20, 12 PM $ 0.0941
+0.00%
$ 941.01 million $ 10,227
May 20, 11 AM $ 0.0941
+0.00%
$ 941.01 million $ 10,227
May 20, 10 AM $ 0.0943
+0.34%
$ 942.71 million $ 10,227
May 20, 9 AM $ 0.0939
+0.41%
$ 939.49 million $ 7,801
May 20, 8 AM $ 0.0936
+4.67%
$ 935.62 million $ 7,358
May 20, 7 AM $ 0.0894
+0.00%
$ 893.89 million $ 6,857
May 20, 6 AM $ 0.0894
+0.00%
$ 893.89 million $ 6,857
May 20, 5 AM $ 0.0894
+0.00%
$ 893.89 million $ 6,857
May 20, 4 AM $ 0.0894
+0.45%
$ 893.89 million $ 6,857
May 20, 3 AM $ 0.089
+0.00%
$ 889.87 million $ 6,453
May 20, 2 AM $ 0.089
+0.00%
$ 889.87 million $ 6,453
May 20, 1 AM $ 0.089
+0.00%
$ 889.85 million $ 6,453
May 20, 12 AM $ 0.089
+0.00%
$ 889.85 million $ 6,151
May 19, 11 PM $ 0.089
-0.40%
$ 889.85 million $ 6,151
May 19, 10 PM $ 0.0893
+0.12%
$ 893.45 million $ 5,897
May 19, 9 PM $ 0.0892
+0.00%
$ 892.34 million $ 5,634
May 19, 8 PM $ 0.0892
-0.13%
$ 892.34 million $ 5,634
May 19, 7 PM $ 0.0894
-0.90%
$ 893.54 million $ 4,994
May 19, 6 PM $ 0.0902
+0.00%
$ 901.66 million $ 204
May 19, 5 PM $ 0.0902
+0.00%
$ 901.66 million $ 204
May 19, 4 PM $ 0.0902
+0.00%
$ 901.66 million $ 204
May 19, 3 PM $ 0.0902
+0.00%
$ 901.66 million $ 204
May 19, 2 PM $ 0.0902
+0.00%
$ 901.66 million $ 204
May 19, 1 PM $ 0.0902
+0.00%
$ 901.66 million $ 204
May 19, 12 PM $ 0.0902
+0.00%
$ 901.66 million $ 204