Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.0721
+0.00%
$721.22 million $23,556
Jul 12, 2 PM $0.0721
+0.00%
$721.22 million $23,778
Jul 12, 1 PM $0.0721
+0.00%
$721.22 million $23,778
Jul 12, 12 PM $0.0721
+0.00%
$721.22 million $23,778
Jul 12, 11 AM $0.0721
+0.00%
$721.22 million $23,778
Jul 12, 10 AM $0.0721
+0.00%
$721.22 million $23,979
Jul 12, 9 AM $0.0721
+0.00%
$721.22 million $24,496
Jul 12, 8 AM $0.0721
-0.36%
$721.22 million $25,047
Jul 12, 7 AM $0.0724
-0.64%
$723.79 million $26,293
Jul 12, 6 AM $0.0721
-0.72%
$721.44 million $25,160
Jul 12, 5 AM $0.0737
+1.16%
$737.1 million $22,584
Jul 12, 4 AM $0.0729
+0.24%
$728.67 million $21,514
Jul 12, 3 AM $0.0721
+0.25%
$721.37 million $19,410
Jul 12, 2 AM $0.072
+1.45%
$720.33 million $17,676
Jul 12, 1 AM $0.0707
+0.18%
$707.48 million $12,927
Jul 12, 12 AM $0.0718
+0.00%
$717.53 million $6,343
Jul 11, 11 PM $0.0718
+0.00%
$717.53 million $8,974
Jul 11, 10 PM $0.0718
+0.00%
$717.53 million $8,974
Jul 11, 9 PM $0.0718
+0.00%
$717.53 million $11,936
Jul 11, 8 PM $0.0718
+0.00%
$717.53 million $13,012
Jul 11, 7 PM $0.0718
-0.02%
$717.53 million $13,457
Jul 11, 6 PM $0.0718
+0.00%
$717.64 million $14,314
Jul 11, 5 PM $0.0714
+0.00%
$713.59 million $14,200
Jul 11, 4 PM $0.0714
+0.00%
$713.59 million $16,654
Jul 11, 3 PM $0.0714
+0.00%
$713.59 million $18,127
Jul 11, 2 PM $0.0716
+0.00%
$715.85 million $20,966
Jul 11, 1 PM $0.0716
+0.00%
$715.85 million $21,775
Jul 11, 12 PM $0.0716
+0.00%
$715.85 million $22,259
Jul 11, 11 AM $0.0716
+0.00%
$715.85 million $22,411
Jul 11, 10 AM $0.0716
-0.14%
$715.85 million $23,030
Jul 11, 9 AM $0.0717
+0.39%
$716.85 million $22,902
Jul 11, 8 AM $0.0715
+0.14%
$714.91 million $22,212
Jul 11, 7 AM $0.0722
+0.00%
$721.82 million $20,859
Jul 11, 6 AM $0.0722
+0.00%
$721.82 million $21,008
Jul 11, 5 AM $0.0722
+0.00%
$721.82 million $21,980
Jul 11, 4 AM $0.0722
+0.00%
$721.82 million $22,208
Jul 11, 3 AM $0.0724
+0.02%
$723.69 million $23,569
Jul 11, 2 AM $0.0724
+0.22%
$723.56 million $22,933
Jul 11, 1 AM $0.0717
+0.00%
$717 million $40,195
Jul 11, 12 AM $0.0717
+0.82%
$717 million $40,757
Jul 10, 11 PM $0.0713
+0.00%
$712.52 million $38,417
Jul 10, 10 PM $0.0713
+0.22%
$712.52 million $38,417
Jul 10, 9 PM $0.0711
-0.04%
$710.95 million $37,298
Jul 10, 8 PM $0.0711
+0.46%
$711.21 million $35,538
Jul 10, 7 PM $0.0711
+0.12%
$710.86 million $34,468
Jul 10, 6 PM $0.071
+0.05%
$709.74 million $33,357
Jul 10, 5 PM $0.0709
-0.34%
$709.36 million $32,630
Jul 10, 4 PM $0.0712
+0.71%
$712.37 million $30,991
Jul 10, 3 PM $0.0707
+0.01%
$707.25 million $28,555
Jul 10, 2 PM $0.0706
-0.77%
$706.21 million $27,473