Unit DoubleZero Historical Data

UDZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0649
-3.10%
$ 649.02 million $ 22,165
Jun 26, 12 AM $ 0.0641
+0.00%
$ 640.96 million $ 20,866
Jun 25, 11 PM $ 0.0641
+0.00%
$ 640.96 million $ 20,121
Jun 25, 10 PM $ 0.0641
+0.00%
$ 640.96 million $ 20,370
Jun 25, 9 PM $ 0.0641
+0.00%
$ 640.96 million $ 20,370
Jun 25, 8 PM $ 0.0641
+0.73%
$ 640.96 million $ 20,370
Jun 25, 7 PM $ 0.0636
+0.00%
$ 636.3 million $ 20,140
Jun 25, 6 PM $ 0.0636
+0.00%
$ 636.3 million $ 20,140
Jun 25, 5 PM $ 0.0636
+0.00%
$ 636.3 million $ 21,558
Jun 25, 4 PM $ 0.0636
+0.00%
$ 636.3 million $ 23,423
Jun 25, 3 PM $ 0.0638
-0.61%
$ 638.34 million $ 24,158
Jun 25, 2 PM $ 0.0647
+1.39%
$ 647.07 million $ 22,453
Jun 25, 1 PM $ 0.0656
-0.21%
$ 656.43 million $ 19,892
Jun 25, 12 PM $ 0.066
-0.21%
$ 659.6 million $ 20,487
Jun 25, 11 AM $ 0.0661
+0.00%
$ 661 million $ 18,373
Jun 25, 10 AM $ 0.0661
+0.00%
$ 661 million $ 18,373
Jun 25, 9 AM $ 0.0661
-0.23%
$ 661 million $ 18,373
Jun 25, 8 AM $ 0.0663
-0.57%
$ 662.54 million $ 15,973
Jun 25, 7 AM $ 0.0666
+0.00%
$ 666.36 million $ 14,928
Jun 25, 6 AM $ 0.0666
+0.06%
$ 666.36 million $ 14,928
Jun 25, 5 AM $ 0.0666
+0.36%
$ 665.97 million $ 14,245
Jun 25, 4 AM $ 0.0664
+0.00%
$ 663.58 million $ 11,288
Jun 25, 3 AM $ 0.0664
+0.00%
$ 663.58 million $ 11,288
Jun 25, 2 AM $ 0.0664
+0.11%
$ 663.58 million $ 11,288
Jun 25, 1 AM $ 0.0661
-0.31%
$ 661.26 million $ 10,791
Jun 25, 12 AM $ 0.0665
+1.92%
$ 664.88 million $ 7,733
Jun 24, 11 PM $ 0.0649
+1.73%
$ 649.49 million $ 6,921
Jun 24, 10 PM $ 0.0638
+0.00%
$ 638.43 million $ 6,660
Jun 24, 9 PM $ 0.0638
+0.00%
$ 638.43 million $ 6,660
Jun 24, 8 PM $ 0.0638
+0.00%
$ 638.43 million $ 6,660
Jun 24, 7 PM $ 0.0638
+0.00%
$ 638.43 million $ 6,660
Jun 24, 6 PM $ 0.0638
+0.91%
$ 638.43 million $ 6,660
Jun 24, 5 PM $ 0.0635
-2.34%
$ 634.89 million $ 5,525
Jun 24, 4 PM $ 0.0657
+0.00%
$ 656.52 million $ 4,135
Jun 24, 3 PM $ 0.0668
-0.22%
$ 667.59 million $ 4,921
Jun 24, 2 PM $ 0.0669
+1.60%
$ 669.08 million $ 4,027
Jun 24, 1 PM $ 0.0659
-1.87%
$ 658.53 million $ 3,776
Jun 24, 12 PM $ 0.0671
+0.00%
$ 671.1 million $ 2,274
Jun 24, 11 AM $ 0.0682
+0.00%
$ 681.94 million $ 2,484
Jun 24, 10 AM $ 0.0682
+0.00%
$ 681.94 million $ 2,234
Jun 24, 9 AM $ 0.0682
+0.00%
$ 681.94 million $ 2,672
Jun 24, 8 AM $ 0.0682
+0.00%
$ 681.94 million $ 3,303
Jun 24, 7 AM $ 0.0682
+0.00%
$ 681.94 million $ 3,820
Jun 24, 6 AM $ 0.0682
+0.00%
$ 681.94 million $ 3,820
Jun 24, 5 AM $ 0.0682
+0.00%
$ 681.94 million $ 4,493
Jun 24, 4 AM $ 0.0682
+0.00%
$ 681.94 million $ 5,038
Jun 24, 3 AM $ 0.0682
+0.00%
$ 681.94 million $ 6,539
Jun 24, 2 AM $ 0.0682
+0.00%
$ 681.94 million $ 6,539
Jun 24, 1 AM $ 0.0682
-0.52%
$ 681.94 million $ 7,288
Jun 24, 12 AM $ 0.0685
+0.00%
$ 685.49 million $ 7,803