Unit DoubleZero Historical Data

UDZ Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0902
+0.00%
$ 901.66 million $ 204
May 19, 11 AM $ 0.0902
+0.00%
$ 901.66 million $ 204
May 19, 10 AM $ 0.0902
+0.00%
$ 901.66 million $ 204
May 19, 9 AM $ 0.0902
+0.00%
$ 901.66 million $ 204
May 19, 8 AM $ 0.0902
+0.00%
$ 901.66 million $ 204
May 19, 7 AM $ 0.0902
+0.00%
$ 901.66 million $ 625
May 19, 6 AM $ 0.0902
+0.00%
$ 901.66 million $ 625
May 19, 5 AM $ 0.0902
+0.00%
$ 901.66 million $ 625
May 19, 4 AM $ 0.0902
+0.00%
$ 901.66 million $ 625
May 19, 3 AM $ 0.0902
+0.00%
$ 901.66 million $ 625
May 19, 2 AM $ 0.0902
+0.00%
$ 901.66 million $ 912
May 19, 1 AM $ 0.0902
+0.00%
$ 901.66 million $ 912
May 19, 12 AM $ 0.0902
+2.21%
$ 901.66 million $ 1,214
May 18, 11 PM $ 0.0882
+0.00%
$ 882.19 million $ 1,260
May 18, 10 PM $ 0.0882
+0.00%
$ 882.19 million $ 1,562
May 18, 9 PM $ 0.0882
+0.00%
$ 882.19 million $ 1,562
May 18, 8 PM $ 0.0882
+0.00%
$ 882.19 million $ 1,562
May 18, 7 PM $ 0.0882
+0.00%
$ 882.19 million $ 1,562
May 18, 6 PM $ 0.0882
+0.00%
$ 882.19 million $ 1,562
May 18, 5 PM $ 0.0882
+0.00%
$ 882.19 million $ 1,562
May 18, 4 PM $ 0.0882
+0.00%
$ 882.19 million $ 1,562
May 18, 3 PM $ 0.0882
+0.00%
$ 882.19 million $ 1,562
May 18, 2 PM $ 0.0882
+0.00%
$ 882.19 million $ 3,326
May 18, 1 PM $ 0.0882
+0.00%
$ 882.19 million $ 4,337
May 18, 12 PM $ 0.0882
+0.00%
$ 882.19 million $ 4,337
May 18, 11 AM $ 0.0882
+0.00%
$ 882.19 million $ 4,337
May 18, 10 AM $ 0.0882
+0.00%
$ 882.19 million $ 4,337
May 18, 9 AM $ 0.0882
+0.00%
$ 882.19 million $ 5,332
May 18, 8 AM $ 0.0882
+0.00%
$ 882.19 million $ 5,332
May 18, 7 AM $ 0.0882
+0.00%
$ 881.57 million $ 5,332
May 18, 6 AM $ 0.0882
+0.00%
$ 881.57 million $ 4,911
May 18, 5 AM $ 0.0882
+0.00%
$ 881.57 million $ 4,938
May 18, 4 AM $ 0.0882
+0.00%
$ 881.57 million $ 11,824
May 18, 3 AM $ 0.0882
+0.00%
$ 881.57 million $ 11,824
May 18, 2 AM $ 0.0876
+0.00%
$ 876.23 million $ 11,824
May 18, 1 AM $ 0.0876
+0.54%
$ 876.23 million $ 11,533
May 18, 12 AM $ 0.0872
+0.57%
$ 871.54 million $ 11,232
May 17, 11 PM $ 0.0877
-0.92%
$ 876.85 million $ 11,107
May 17, 10 PM $ 0.0885
-1.03%
$ 884.98 million $ 11,638
May 17, 9 PM $ 0.0894
+0.00%
$ 894.17 million $ 11,659
May 17, 8 PM $ 0.0894
+0.00%
$ 894.17 million $ 11,659
May 17, 7 PM $ 0.0894
+0.00%
$ 894.17 million $ 11,659
May 17, 6 PM $ 0.0894
+0.00%
$ 894.17 million $ 11,659
May 17, 5 PM $ 0.0894
+0.00%
$ 894.17 million $ 11,659
May 17, 4 PM $ 0.0894
+0.00%
$ 894.17 million $ 11,659
May 17, 3 PM $ 0.0894
-0.43%
$ 894.17 million $ 12,676
May 17, 2 PM $ 0.0898
-2.47%
$ 898.03 million $ 11,810
May 17, 1 PM $ 0.0921
+0.00%
$ 920.81 million $ 12,002
May 17, 12 PM $ 0.0921
+0.00%
$ 920.81 million $ 12,498
May 17, 11 AM $ 0.0921
+0.00%
$ 920.81 million $ 12,498