Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $0.0706
-0.77%
$706.21 million $27,473
Jul 10, 1 PM $0.0712
+0.10%
$711.66 million $25,124
Jul 10, 12 PM $0.0711
-0.11%
$710.84 million $24,783
Jul 10, 11 AM $0.0715
+0.02%
$714.59 million $24,482
Jul 10, 10 AM $0.0715
+0.19%
$714.84 million $23,863
Jul 10, 9 AM $0.0717
-0.27%
$716.91 million $23,563
Jul 10, 8 AM $0.0719
-0.82%
$718.82 million $23,412
Jul 10, 7 AM $0.0725
+0.00%
$724.73 million $23,264
Jul 10, 6 AM $0.0725
+0.16%
$724.73 million $23,264
Jul 10, 5 AM $0.0724
+0.12%
$724.46 million $22,292
Jul 10, 4 AM $0.0724
-0.13%
$723.56 million $21,915
Jul 10, 3 AM $0.0726
-0.25%
$725.96 million $20,821
Jul 10, 2 AM $0.0729
-0.97%
$728.55 million $20,293
Jul 10, 1 AM $0.0737
+0.37%
$737.32 million $7,100
Jul 10, 12 AM $0.0732
+0.00%
$732.13 million $2,064
Jul 9, 11 PM $0.0732
+0.37%
$732.13 million $2,064
Jul 9, 10 PM $0.0729
+0.00%
$729.41 million $2,484
Jul 9, 9 PM $0.0729
+3.35%
$729.41 million $3,868
Jul 9, 8 PM $0.0706
+0.00%
$705.78 million $3,566
Jul 9, 7 PM $0.0706
+0.00%
$705.78 million $4,320
Jul 9, 6 PM $0.0706
+0.00%
$705.78 million $4,704
Jul 9, 5 PM $0.0706
+0.00%
$705.78 million $4,704
Jul 9, 4 PM $0.0706
+0.00%
$705.78 million $5,558
Jul 9, 3 PM $0.0706
+0.00%
$705.78 million $8,635
Jul 9, 2 PM $0.0706
+0.00%
$705.78 million $9,208
Jul 9, 1 PM $0.0706
+0.00%
$705.95 million $11,466
Jul 9, 12 PM $0.0729
+0.00%
$729.28 million $14,337
Jul 9, 11 AM $0.0729
+0.00%
$729.28 million $14,540
Jul 9, 10 AM $0.0729
+0.00%
$729.28 million $15,755
Jul 9, 9 AM $0.0729
+0.00%
$729.28 million $18,027
Jul 9, 8 AM $0.0729
+0.00%
$729.28 million $19,131
Jul 9, 7 AM $0.0729
+0.00%
$729.28 million $20,471
Jul 9, 6 AM $0.0729
+0.00%
$729.28 million $20,855
Jul 9, 5 AM $0.0729
+0.00%
$729.28 million $26,064
Jul 9, 4 AM $0.0729
+0.00%
$729.28 million $28,417
Jul 9, 3 AM $0.0715
+0.00%
$715.23 million $33,449
Jul 9, 2 AM $0.0715
+0.00%
$715.23 million $39,316
Jul 9, 1 AM $0.0715
+0.00%
$715.23 million $39,549
Jul 9, 12 AM $0.0715
+0.00%
$715.23 million $39,700
Jul 8, 11 PM $0.0715
-0.41%
$715.23 million $39,852
Jul 8, 10 PM $0.072
+0.20%
$719.5 million $38,851
Jul 8, 9 PM $0.0718
+0.00%
$718.04 million $38,970
Jul 8, 8 PM $0.0721
+0.00%
$721.4 million $38,950
Jul 8, 7 PM $0.0727
+0.00%
$727.33 million $38,842
Jul 8, 6 PM $0.0731
+0.00%
$730.7 million $38,976
Jul 8, 5 PM $0.0731
-0.15%
$730.7 million $38,976
Jul 8, 4 PM $0.073
-0.15%
$730.41 million $38,507
Jul 8, 3 PM $0.0732
+1.72%
$731.5 million $39,332
Jul 8, 2 PM $0.0713
-0.72%
$713.45 million $36,872
Jul 8, 1 PM $0.0721
+0.44%
$721.27 million $38,070