Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.0718
+0.00%
$718.13 million $34,698
Jul 8, 11 AM $0.0713
+0.00%
$712.88 million $34,494
Jul 8, 10 AM $0.0714
-0.15%
$713.61 million $34,516
Jul 8, 9 AM $0.0716
+0.95%
$716.19 million $33,300
Jul 8, 8 AM $0.0709
-1.94%
$709.47 million $32,389
Jul 8, 7 AM $0.0722
+0.79%
$722.42 million $31,838
Jul 8, 6 AM $0.0718
+0.56%
$717.91 million $31,188
Jul 8, 5 AM $0.0717
+1.87%
$716.68 million $27,993
Jul 8, 4 AM $0.0701
+0.88%
$700.97 million $24,133
Jul 8, 3 AM $0.0698
+1.71%
$698.13 million $19,578
Jul 8, 2 AM $0.0686
-1.55%
$686.4 million $13,408
Jul 8, 1 AM $0.0697
+0.00%
$697.24 million $14,370
Jul 8, 12 AM $0.0697
+0.11%
$696.52 million $14,977
Jul 7, 11 PM $0.0696
+0.00%
$695.78 million $16,895
Jul 7, 10 PM $0.0696
+0.26%
$695.78 million $17,631
Jul 7, 9 PM $0.0699
-0.95%
$699.2 million $17,914
Jul 7, 8 PM $0.0706
-0.24%
$705.91 million $18,516
Jul 7, 7 PM $0.0709
+0.00%
$709.38 million $22,035
Jul 7, 6 PM $0.0716
-1.38%
$715.81 million $22,366
Jul 7, 5 PM $0.0726
-0.27%
$725.79 million $24,362
Jul 7, 4 PM $0.0728
+0.66%
$727.74 million $25,374
Jul 7, 3 PM $0.0716
+0.07%
$716.14 million $25,821
Jul 7, 2 PM $0.071
+0.33%
$709.74 million $26,094
Jul 7, 1 PM $0.073
+0.00%
$729.52 million $25,436
Jul 7, 12 PM $0.073
+0.00%
$729.52 million $32,897
Jul 7, 11 AM $0.073
-0.44%
$729.52 million $40,384
Jul 7, 10 AM $0.0733
+0.39%
$732.78 million $40,107
Jul 7, 9 AM $0.0732
+1.11%
$732.11 million $39,904
Jul 7, 8 AM $0.0726
-1.11%
$725.71 million $38,884
Jul 7, 7 AM $0.0734
+0.51%
$733.89 million $38,836
Jul 7, 6 AM $0.073
+0.00%
$730.15 million $38,883
Jul 7, 5 AM $0.073
-0.11%
$730.15 million $38,883
Jul 7, 4 AM $0.0738
-0.16%
$738.17 million $38,379
Jul 7, 3 AM $0.0739
+0.00%
$739.34 million $37,830
Jul 7, 2 AM $0.0739
+0.50%
$739.34 million $37,830
Jul 7, 1 AM $0.0736
-0.13%
$735.66 million $36,491
Jul 7, 12 AM $0.0739
+0.89%
$739.43 million $36,004
Jul 6, 11 PM $0.0736
+1.02%
$736.13 million $34,614
Jul 6, 10 PM $0.0729
+0.00%
$728.7 million $33,877
Jul 6, 9 PM $0.0732
+0.72%
$731.85 million $32,969
Jul 6, 8 PM $0.0727
-0.01%
$726.65 million $33,476
Jul 6, 7 PM $0.073
+0.47%
$729.62 million $29,087
Jul 6, 6 PM $0.0731
+0.31%
$731.41 million $28,508
Jul 6, 5 PM $0.0727
+1.63%
$726.52 million $26,383
Jul 6, 4 PM $0.0715
+0.11%
$714.78 million $26,476
Jul 6, 3 PM $0.0706
+0.51%
$706.19 million $29,678
Jul 6, 2 PM $0.0703
-0.44%
$702.9 million $29,451
Jul 6, 1 PM $0.0699
+0.91%
$699.46 million $28,197
Jul 6, 12 PM $0.0703
+2.48%
$702.74 million $26,832
Jul 6, 11 AM $0.0699
+0.00%
$698.94 million $23,123