Unit DoubleZero Historical Data

UDZ Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0921
+0.00%
$ 920.81 million $ 12,498
May 17, 10 AM $ 0.0921
+2.04%
$ 920.81 million $ 12,498
May 17, 9 AM $ 0.0902
+0.00%
$ 902.41 million $ 13,003
May 17, 8 AM $ 0.0902
+0.00%
$ 902.41 million $ 25,099
May 17, 7 AM $ 0.0902
+0.00%
$ 902.41 million $ 26,111
May 17, 6 AM $ 0.0902
+0.00%
$ 902.41 million $ 26,141
May 17, 5 AM $ 0.0902
-2.14%
$ 902.41 million $ 26,141
May 17, 4 AM $ 0.0922
+0.00%
$ 922.1 million $ 24,227
May 17, 3 AM $ 0.0922
+0.00%
$ 922.1 million $ 24,227
May 17, 2 AM $ 0.0922
+0.00%
$ 922.1 million $ 24,227
May 17, 1 AM $ 0.0922
+0.00%
$ 922.1 million $ 24,227
May 17, 12 AM $ 0.0922
+0.00%
$ 922.1 million $ 24,227
May 16, 11 PM $ 0.0931
+0.00%
$ 931.19 million $ 24,227
May 16, 10 PM $ 0.0931
+0.00%
$ 931.19 million $ 23,769
May 16, 9 PM $ 0.0931
+2.74%
$ 931.19 million $ 23,769
May 16, 8 PM $ 0.0906
+0.00%
$ 906.37 million $ 23,747
May 16, 7 PM $ 0.0906
+0.00%
$ 906.37 million $ 24,238
May 16, 6 PM $ 0.0906
+0.00%
$ 906.37 million $ 24,652
May 16, 5 PM $ 0.0906
+0.00%
$ 906.37 million $ 24,652
May 16, 4 PM $ 0.0906
-0.39%
$ 906.37 million $ 24,652
May 16, 3 PM $ 0.091
+0.00%
$ 909.94 million $ 25,030
May 16, 2 PM $ 0.091
+0.00%
$ 910.32 million $ 27,116
May 16, 1 PM $ 0.091
+3.75%
$ 910.32 million $ 45,839
May 16, 12 PM $ 0.0877
+0.00%
$ 877.43 million $ 97,130
May 16, 11 AM $ 0.0877
+0.00%
$ 877.43 million $ 114,366
May 16, 10 AM $ 0.0877
-0.40%
$ 877.43 million $ 116,380
May 16, 9 AM $ 0.0881
-1.37%
$ 880.96 million $ 131,075
May 16, 8 AM $ 0.0893
+0.76%
$ 893.22 million $ 161,376
May 16, 7 AM $ 0.0886
-2.06%
$ 886.44 million $ 165,838
May 16, 6 AM $ 0.0905
+0.00%
$ 905.04 million $ 169,075
May 16, 5 AM $ 0.0905
+0.00%
$ 905.04 million $ 169,532
May 16, 4 AM $ 0.0906
-1.36%
$ 906.33 million $ 172,772
May 16, 3 AM $ 0.0919
+0.00%
$ 918.8 million $ 168,277
May 16, 2 AM $ 0.0919
+0.00%
$ 918.8 million $ 169,657
May 16, 1 AM $ 0.0919
+0.00%
$ 918.8 million $ 170,651
May 16, 12 AM $ 0.0919
+0.00%
$ 918.8 million $ 171,006
May 15, 11 PM $ 0.093
+0.00%
$ 929.91 million $ 172,705
May 15, 10 PM $ 0.093
+0.00%
$ 929.91 million $ 173,176
May 15, 9 PM $ 0.093
+0.00%
$ 929.91 million $ 176,224
May 15, 8 PM $ 0.093
-0.34%
$ 929.91 million $ 176,757
May 15, 7 PM $ 0.0933
+0.00%
$ 933.11 million $ 178,390
May 15, 6 PM $ 0.0933
-0.24%
$ 933.11 million $ 178,895
May 15, 5 PM $ 0.0935
+0.00%
$ 935.37 million $ 182,018
May 15, 4 PM $ 0.0935
+0.16%
$ 935.37 million $ 183,619
May 15, 3 PM $ 0.0934
-0.28%
$ 933.85 million $ 184,653
May 15, 2 PM $ 0.0936
-0.68%
$ 936.45 million $ 184,585
May 15, 1 PM $ 0.0945
-3.36%
$ 944.59 million $ 174,631
May 15, 12 PM $ 0.0976
-1.72%
$ 976.27 million $ 130,950
May 15, 11 AM $ 0.1
-0.76%
$ 1 billion $ 109,253
May 15, 10 AM $ 0.101
-0.06%
$ 1.01 billion $ 107,495