Unit DoubleZero Historical Data

UDZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0685
+0.00%
$ 685.49 million $ 7,803
Jun 23, 11 PM $ 0.0685
-1.66%
$ 685.49 million $ 7,803
Jun 23, 10 PM $ 0.0697
+0.00%
$ 697.07 million $ 7,566
Jun 23, 9 PM $ 0.0697
+0.00%
$ 697.07 million $ 7,816
Jun 23, 8 PM $ 0.0697
+0.00%
$ 697.07 million $ 7,816
Jun 23, 7 PM $ 0.0697
+0.00%
$ 697.07 million $ 7,816
Jun 23, 6 PM $ 0.0697
+0.00%
$ 697.07 million $ 8,362
Jun 23, 5 PM $ 0.069
-0.63%
$ 689.67 million $ 8,362
Jun 23, 4 PM $ 0.0694
-1.66%
$ 694.03 million $ 7,859
Jun 23, 3 PM $ 0.0706
+0.00%
$ 705.74 million $ 8,094
Jun 23, 2 PM $ 0.0706
+0.00%
$ 705.74 million $ 8,844
Jun 23, 1 PM $ 0.0706
+0.00%
$ 705.74 million $ 10,503
Jun 23, 12 PM $ 0.0706
-1.43%
$ 705.74 million $ 10,747
Jun 23, 11 AM $ 0.0716
+0.00%
$ 715.95 million $ 10,537
Jun 23, 10 AM $ 0.0716
+3.30%
$ 715.95 million $ 10,537
Jun 23, 9 AM $ 0.0693
+0.94%
$ 693.1 million $ 10,100
Jun 23, 8 AM $ 0.0682
-0.23%
$ 682.39 million $ 10,389
Jun 23, 7 AM $ 0.0684
+0.00%
$ 683.93 million $ 13,099
Jun 23, 6 AM $ 0.0684
-2.60%
$ 683.93 million $ 13,099
Jun 23, 5 AM $ 0.0702
+0.00%
$ 702.19 million $ 12,674
Jun 23, 4 AM $ 0.0712
-1.84%
$ 711.59 million $ 14,944
Jun 23, 3 AM $ 0.0725
+0.00%
$ 724.9 million $ 13,180
Jun 23, 2 AM $ 0.0725
+1.36%
$ 724.9 million $ 13,621
Jun 23, 1 AM $ 0.0715
-1.23%
$ 715.19 million $ 14,445
Jun 23, 12 AM $ 0.0706
+0.00%
$ 706.4 million $ 15,883
Jun 22, 11 PM $ 0.0706
+0.00%
$ 706.4 million $ 17,161
Jun 22, 10 PM $ 0.0706
-0.67%
$ 706.4 million $ 17,411
Jun 22, 9 PM $ 0.0711
+0.00%
$ 711.15 million $ 17,163
Jun 22, 8 PM $ 0.0711
+0.00%
$ 711.15 million $ 17,442
Jun 22, 7 PM $ 0.0711
-0.19%
$ 711.15 million $ 17,593
Jun 22, 6 PM $ 0.0722
+0.00%
$ 721.74 million $ 19,885
Jun 22, 5 PM $ 0.0722
+0.00%
$ 721.74 million $ 27,897
Jun 22, 4 PM $ 0.0722
-1.49%
$ 721.74 million $ 50,261
Jun 22, 3 PM $ 0.0733
+0.49%
$ 732.67 million $ 54,225
Jun 22, 2 PM $ 0.0734
-1.78%
$ 734.17 million $ 57,810
Jun 22, 1 PM $ 0.0745
+0.84%
$ 744.68 million $ 57,819
Jun 22, 12 PM $ 0.0738
+0.00%
$ 738.47 million $ 56,671
Jun 22, 11 AM $ 0.0738
+0.00%
$ 738.47 million $ 57,172
Jun 22, 10 AM $ 0.0738
+0.00%
$ 738.47 million $ 58,353
Jun 22, 9 AM $ 0.0738
+0.24%
$ 738.47 million $ 58,853
Jun 22, 8 AM $ 0.0743
+0.02%
$ 742.6 million $ 60,392
Jun 22, 7 AM $ 0.0744
+0.00%
$ 744.34 million $ 60,057
Jun 22, 6 AM $ 0.0744
-0.82%
$ 744.34 million $ 60,057
Jun 22, 5 AM $ 0.0756
+0.05%
$ 755.68 million $ 59,809
Jun 22, 4 AM $ 0.076
+0.00%
$ 759.9 million $ 58,040
Jun 22, 3 AM $ 0.076
-0.71%
$ 759.9 million $ 57,756
Jun 22, 2 AM $ 0.0765
-0.58%
$ 765.32 million $ 57,311
Jun 22, 1 AM $ 0.0767
-0.12%
$ 767.12 million $ 56,664
Jun 22, 12 AM $ 0.0764
+0.08%
$ 764 million $ 54,516
Jun 21, 11 PM $ 0.0763
+0.81%
$ 763.41 million $ 53,747