Unit DoubleZero Historical Data

UDZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0764
+0.08%
$ 764 million $ 54,516
Jun 21, 11 PM $ 0.0763
+0.81%
$ 763.41 million $ 53,747
Jun 21, 10 PM $ 0.0757
+0.00%
$ 757.3 million $ 53,254
Jun 21, 9 PM $ 0.0757
-2.88%
$ 757.3 million $ 53,254
Jun 21, 8 PM $ 0.078
-0.66%
$ 779.77 million $ 52,965
Jun 21, 7 PM $ 0.0785
-3.33%
$ 784.95 million $ 52,816
Jun 21, 6 PM $ 0.0811
+0.43%
$ 810.54 million $ 50,743
Jun 21, 5 PM $ 0.0805
+0.00%
$ 805.17 million $ 46,115
Jun 21, 4 PM $ 0.0791
+1.17%
$ 790.99 million $ 20,614
Jun 21, 3 PM $ 0.0774
+3.24%
$ 774.32 million $ 15,376
Jun 21, 2 PM $ 0.075
-0.98%
$ 750.04 million $ 11,542
Jun 21, 1 PM $ 0.0758
+1.91%
$ 757.98 million $ 11,606
Jun 21, 12 PM $ 0.0744
-0.06%
$ 743.8 million $ 10,857
Jun 21, 11 AM $ 0.0744
+0.00%
$ 744.23 million $ 10,355
Jun 21, 10 AM $ 0.0744
+0.43%
$ 744.26 million $ 11,151
Jun 21, 9 AM $ 0.0741
+2.92%
$ 740.71 million $ 9,598
Jun 21, 8 AM $ 0.072
+1.10%
$ 719.67 million $ 7,368
Jun 21, 7 AM $ 0.0702
+0.00%
$ 701.52 million $ 6,258
Jun 21, 6 AM $ 0.0702
+0.00%
$ 701.52 million $ 6,258
Jun 21, 5 AM $ 0.0702
+0.44%
$ 701.52 million $ 6,258
Jun 21, 4 AM $ 0.0698
+0.00%
$ 698.44 million $ 5,758
Jun 21, 3 AM $ 0.0698
+0.00%
$ 698.44 million $ 5,758
Jun 21, 2 AM $ 0.0698
+1.12%
$ 698.44 million $ 5,758
Jun 21, 1 AM $ 0.0691
+0.00%
$ 690.73 million $ 5,279
Jun 21, 12 AM $ 0.0689
+2.32%
$ 689.34 million $ 5,279
Jun 20, 11 PM $ 0.0674
+0.00%
$ 673.68 million $ 5,019
Jun 20, 10 PM $ 0.0674
+0.00%
$ 673.68 million $ 5,019
Jun 20, 9 PM $ 0.0674
+0.00%
$ 673.68 million $ 5,019
Jun 20, 8 PM $ 0.0674
+0.00%
$ 673.68 million $ 5,019
Jun 20, 7 PM $ 0.0674
-0.90%
$ 673.68 million $ 5,220
Jun 20, 6 PM $ 0.068
-0.67%
$ 679.81 million $ 4,710
Jun 20, 5 PM $ 0.0684
+0.84%
$ 684.38 million $ 4,449
Jun 20, 4 PM $ 0.0679
+0.00%
$ 678.67 million $ 4,212
Jun 20, 3 PM $ 0.0679
+0.00%
$ 678.67 million $ 5,799
Jun 20, 2 PM $ 0.0679
-1.83%
$ 678.67 million $ 5,799
Jun 20, 1 PM $ 0.0691
+0.00%
$ 691.32 million $ 5,470
Jun 20, 12 PM $ 0.0691
+0.00%
$ 691.32 million $ 5,470
Jun 20, 11 AM $ 0.0691
+0.31%
$ 691.32 million $ 5,470
Jun 20, 10 AM $ 0.0697
+0.00%
$ 697.34 million $ 4,673
Jun 20, 9 AM $ 0.0697
+0.00%
$ 697.34 million $ 4,546
Jun 20, 8 AM $ 0.0697
-0.87%
$ 697.34 million $ 4,546
Jun 20, 7 AM $ 0.0703
+0.00%
$ 703.47 million $ 3,532
Jun 20, 6 AM $ 0.0703
+0.00%
$ 703.47 million $ 5,298
Jun 20, 5 AM $ 0.0703
+0.00%
$ 703.47 million $ 5,298
Jun 20, 4 AM $ 0.0703
+0.00%
$ 703.47 million $ 5,298
Jun 20, 3 AM $ 0.0703
+0.00%
$ 703.47 million $ 5,298
Jun 20, 2 AM $ 0.0703
+0.00%
$ 703.47 million $ 5,298
Jun 20, 1 AM $ 0.0703
+0.00%
$ 703.47 million $ 5,298
Jun 20, 12 AM $ 0.0703
+0.00%
$ 703.47 million $ 5,298
Jun 19, 11 PM $ 0.0713
+0.00%
$ 712.69 million $ 5,298