Unit DoubleZero Historical Data

UDZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0819
+0.00%
$ 819.19 million $ 2,939
Mar 13, 1 AM $ 0.0809
+0.00%
$ 809.49 million $ 3,327
Mar 13, 12 AM $ 0.0802
+0.00%
$ 801.95 million $ 3,218
Mar 12, 11 PM $ 0.0802
+0.00%
$ 801.95 million $ 3,193
Mar 12, 10 PM $ 0.0798
+0.00%
$ 797.65 million $ 3,193
Mar 12, 9 PM $ 0.0798
-0.16%
$ 797.65 million $ 2,532
Mar 12, 8 PM $ 0.0799
+0.00%
$ 798.92 million $ 2,110
Mar 12, 7 PM $ 0.0799
+1.96%
$ 798.92 million $ 2,110
Mar 12, 6 PM $ 0.0784
+0.00%
$ 783.59 million $ 2,002
Mar 12, 5 PM $ 0.0784
+0.00%
$ 783.59 million $ 2,002
Mar 12, 4 PM $ 0.0767
+0.00%
$ 767.09 million $ 2,002
Mar 12, 3 PM $ 0.0767
+0.00%
$ 767.09 million $ 2,390
Mar 12, 2 PM $ 0.0767
+0.00%
$ 767.09 million $ 2,415
Mar 12, 1 PM $ 0.0767
+0.00%
$ 767.09 million $ 2,583
Mar 12, 12 PM $ 0.0767
+0.00%
$ 767.09 million $ 2,583
Mar 12, 11 AM $ 0.0767
+0.00%
$ 767.09 million $ 2,583
Mar 12, 10 AM $ 0.0767
+0.00%
$ 767.09 million $ 2,583
Mar 12, 9 AM $ 0.0767
+0.00%
$ 767.09 million $ 2,843
Mar 12, 8 AM $ 0.0767
+0.00%
$ 767.09 million $ 2,843
Mar 12, 7 AM $ 0.0767
+0.32%
$ 767.09 million $ 2,843
Mar 12, 6 AM $ 0.0765
+0.00%
$ 764.65 million $ 2,592
Mar 12, 5 AM $ 0.0765
+0.00%
$ 764.65 million $ 2,592
Mar 12, 4 AM $ 0.0765
+0.00%
$ 764.65 million $ 2,592
Mar 12, 3 AM $ 0.0765
-1.25%
$ 764.65 million $ 2,592
Mar 12, 2 AM $ 0.0774
-0.32%
$ 774.35 million $ 1,768
Mar 12, 1 AM $ 0.0777
+0.00%
$ 776.81 million $ 1,381
Mar 12, 12 AM $ 0.0777
+0.00%
$ 776.81 million $ 1,381
Mar 11, 11 PM $ 0.0777
+0.00%
$ 776.81 million $ 1,440
Mar 11, 10 PM $ 0.0777
+0.00%
$ 776.81 million $ 1,440
Mar 11, 9 PM $ 0.0782
+0.00%
$ 781.65 million $ 1,440
Mar 11, 8 PM $ 0.0782
+0.00%
$ 781.65 million $ 1,184
Mar 11, 7 PM $ 0.0782
+0.00%
$ 781.65 million $ 1,294
Mar 11, 6 PM $ 0.0782
+0.00%
$ 781.65 million $ 1,294
Mar 11, 5 PM $ 0.0782
+0.00%
$ 781.65 million $ 1,294
Mar 11, 4 PM $ 0.0782
+0.00%
$ 781.65 million $ 1,294
Mar 11, 3 PM $ 0.0781
+0.00%
$ 780.96 million $ 1,294
Mar 11, 2 PM $ 0.0781
+2.16%
$ 780.96 million $ 622
Mar 11, 1 PM $ 0.0764
+0.00%
$ 764.48 million $ 429
Mar 11, 12 PM $ 0.0764
+0.00%
$ 764.48 million $ 429
Mar 11, 11 AM $ 0.0764
+0.00%
$ 764.48 million $ 478
Mar 11, 10 AM $ 0.0764
+0.00%
$ 764.48 million $ 478
Mar 11, 9 AM $ 0.0764
+0.37%
$ 764.48 million $ 1,194
Mar 11, 8 AM $ 0.0762
+0.00%
$ 761.63 million $ 934
Mar 11, 7 AM $ 0.0762
+0.00%
$ 761.63 million $ 934
Mar 11, 6 AM $ 0.0762
+0.00%
$ 761.63 million $ 934
Mar 11, 5 AM $ 0.0762
+0.00%
$ 761.63 million $ 934
Mar 11, 4 AM $ 0.0762
+0.00%
$ 761.63 million $ 934
Mar 11, 3 AM $ 0.0762
+0.00%
$ 761.63 million $ 934
Mar 11, 2 AM $ 0.0762
+0.00%
$ 761.63 million $ 934
Mar 11, 1 AM $ 0.0762
+0.00%
$ 761.63 million $ 934