Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.0699
+0.00%
$698.94 million $23,123
Jul 6, 10 AM $0.0687
-0.11%
$686.6 million $26,468
Jul 6, 9 AM $0.0687
+0.00%
$687.38 million $25,731
Jul 6, 8 AM $0.0687
+0.54%
$687.38 million $25,986
Jul 6, 7 AM $0.0684
-2.87%
$683.66 million $25,746
Jul 6, 6 AM $0.0704
+0.00%
$703.84 million $26,468
Jul 6, 5 AM $0.0704
+0.00%
$703.84 million $27,115
Jul 6, 4 AM $0.0704
+0.00%
$703.84 million $28,022
Jul 6, 3 AM $0.0704
+0.00%
$703.84 million $29,586
Jul 6, 2 AM $0.0704
+0.00%
$703.84 million $32,737
Jul 6, 1 AM $0.0704
+0.14%
$703.84 million $34,537
Jul 6, 12 AM $0.0703
-0.29%
$703.15 million $37,810
Jul 5, 11 PM $0.0705
+0.00%
$705.16 million $40,132
Jul 5, 10 PM $0.0705
+0.27%
$705.16 million $40,132
Jul 5, 9 PM $0.0701
-1.51%
$701.49 million $49,335
Jul 5, 8 PM $0.0712
+0.00%
$712.27 million $49,236
Jul 5, 7 PM $0.0712
+0.00%
$712.27 million $49,742
Jul 5, 6 PM $0.0712
-0.32%
$712.27 million $50,627
Jul 5, 5 PM $0.0717
+0.22%
$717.09 million $51,161
Jul 5, 4 PM $0.0712
-0.11%
$712.4 million $50,913
Jul 5, 3 PM $0.0713
-0.36%
$713.21 million $47,146
Jul 5, 2 PM $0.0716
+0.96%
$715.8 million $46,434
Jul 5, 1 PM $0.0712
+1.69%
$712.33 million $46,692
Jul 5, 12 PM $0.0695
-1.00%
$695.11 million $45,198
Jul 5, 11 AM $0.0702
-0.05%
$702.13 million $43,505
Jul 5, 10 AM $0.0703
+0.00%
$702.5 million $43,379
Jul 5, 9 AM $0.0703
+0.00%
$702.5 million $45,580
Jul 5, 8 AM $0.0706
+1.02%
$705.89 million $47,800
Jul 5, 7 AM $0.0699
+0.24%
$698.78 million $47,300
Jul 5, 6 AM $0.0698
-0.44%
$697.84 million $46,714
Jul 5, 5 AM $0.0701
-0.44%
$700.54 million $45,649
Jul 5, 4 AM $0.0703
-0.24%
$702.7 million $44,958
Jul 5, 3 AM $0.0703
+0.77%
$703.08 million $43,724
Jul 5, 2 AM $0.0698
+0.01%
$697.64 million $41,355
Jul 5, 1 AM $0.0692
-0.51%
$692.2 million $38,226
Jul 5, 12 AM $0.0696
-0.53%
$695.78 million $34,919
Jul 4, 11 PM $0.07
+0.00%
$699.52 million $31,915
Jul 4, 10 PM $0.0709
+0.68%
$709.07 million $31,915
Jul 4, 9 PM $0.0704
+1.91%
$704.26 million $22,287
Jul 4, 8 PM $0.069
-0.52%
$689.98 million $22,283
Jul 4, 7 PM $0.0694
+1.12%
$693.61 million $22,108
Jul 4, 6 PM $0.0686
+0.41%
$685.92 million $20,866
Jul 4, 5 PM $0.0683
-0.21%
$682.62 million $20,183
Jul 4, 4 PM $0.0685
+0.68%
$684.59 million $19,095
Jul 4, 3 PM $0.068
-0.01%
$679.97 million $17,974
Jul 4, 2 PM $0.0682
+1.46%
$681.72 million $17,715
Jul 4, 1 PM $0.0673
-0.32%
$672.83 million $16,467
Jul 4, 12 PM $0.068
+1.59%
$679.99 million $13,545
Jul 4, 11 AM $0.0667
+0.61%
$667.39 million $9,583
Jul 4, 10 AM $0.0662
-0.50%
$661.57 million $6,498