Unit DoubleZero Historical Data

UDZ Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.1
-0.76%
$ 1 billion $ 109,253
May 15, 10 AM $ 0.101
-0.06%
$ 1.01 billion $ 107,495
May 15, 9 AM $ 0.101
+0.18%
$ 1.01 billion $ 104,120
May 15, 8 AM $ 0.1
-0.90%
$ 1 billion $ 65,237
May 15, 7 AM $ 0.1
-0.07%
$ 1 billion $ 63,874
May 15, 6 AM $ 0.101
+0.02%
$ 1.01 billion $ 66,649
May 15, 5 AM $ 0.1
-2.03%
$ 1 billion $ 66,193
May 15, 4 AM $ 0.102
-0.71%
$ 1.02 billion $ 75,094
May 15, 3 AM $ 0.103
+0.06%
$ 1.03 billion $ 86,041
May 15, 2 AM $ 0.103
-1.33%
$ 1.03 billion $ 97,900
May 15, 1 AM $ 0.104
-0.53%
$ 1.04 billion $ 99,577
May 15, 12 AM $ 0.105
+0.91%
$ 1.05 billion $ 99,226
May 14, 11 PM $ 0.104
-0.42%
$ 1.04 billion $ 99,441
May 14, 10 PM $ 0.104
-0.48%
$ 1.04 billion $ 99,789
May 14, 9 PM $ 0.105
-0.36%
$ 1.05 billion $ 99,306
May 14, 8 PM $ 0.105
-0.08%
$ 1.05 billion $ 97,716
May 14, 7 PM $ 0.106
-0.23%
$ 1.06 billion $ 97,917
May 14, 6 PM $ 0.106
-0.23%
$ 1.06 billion $ 95,796
May 14, 5 PM $ 0.106
+0.02%
$ 1.06 billion $ 93,194
May 14, 4 PM $ 0.107
-0.35%
$ 1.07 billion $ 91,523
May 14, 3 PM $ 0.107
-0.33%
$ 1.07 billion $ 90,244
May 14, 2 PM $ 0.107
+0.74%
$ 1.07 billion $ 96,663
May 14, 1 PM $ 0.106
+0.00%
$ 1.06 billion $ 93,904
May 14, 12 PM $ 0.107
-0.20%
$ 1.07 billion $ 89,830
May 14, 11 AM $ 0.106
-0.19%
$ 1.06 billion $ 92,632
May 14, 10 AM $ 0.107
+0.93%
$ 1.07 billion $ 94,956
May 14, 9 AM $ 0.106
+0.19%
$ 1.06 billion $ 87,580
May 14, 8 AM $ 0.106
+1.04%
$ 1.06 billion $ 83,050
May 14, 7 AM $ 0.104
-0.31%
$ 1.04 billion $ 80,442
May 14, 6 AM $ 0.105
-0.62%
$ 1.05 billion $ 76,612
May 14, 5 AM $ 0.105
+1.31%
$ 1.05 billion $ 78,589
May 14, 4 AM $ 0.103
+3.53%
$ 1.03 billion $ 69,146
May 14, 3 AM $ 0.101
-2.64%
$ 1.01 billion $ 57,396
May 14, 2 AM $ 0.104
+1.20%
$ 1.04 billion $ 47,837
May 14, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 44,877
May 14, 12 AM $ 0.102
+0.53%
$ 1.02 billion $ 44,877
May 13, 11 PM $ 0.102
-0.15%
$ 1.02 billion $ 42,463
May 13, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 41,917
May 13, 9 PM $ 0.102
-0.47%
$ 1.02 billion $ 41,917
May 13, 8 PM $ 0.102
-0.26%
$ 1.02 billion $ 41,346
May 13, 7 PM $ 0.102
-0.21%
$ 1.02 billion $ 42,696
May 13, 6 PM $ 0.102
+0.80%
$ 1.02 billion $ 46,338
May 13, 5 PM $ 0.102
-0.79%
$ 1.02 billion $ 53,267
May 13, 4 PM $ 0.102
+1.37%
$ 1.02 billion $ 55,581
May 13, 3 PM $ 0.101
-2.07%
$ 1.01 billion $ 56,290
May 13, 2 PM $ 0.103
+0.19%
$ 1.03 billion $ 49,638
May 13, 1 PM $ 0.103
-0.39%
$ 1.03 billion $ 51,111
May 13, 12 PM $ 0.104
-3.06%
$ 1.04 billion $ 52,042
May 13, 11 AM $ 0.106
-0.26%
$ 1.06 billion $ 50,472
May 13, 10 AM $ 0.106
-0.07%
$ 1.06 billion $ 48,342