Unit DoubleZero Historical Data

UDZ Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.106
-0.07%
$ 1.06 billion $ 48,342
May 13, 9 AM $ 0.106
+0.68%
$ 1.06 billion $ 47,801
May 13, 8 AM $ 0.106
+1.14%
$ 1.06 billion $ 43,953
May 13, 7 AM $ 0.105
+0.70%
$ 1.05 billion $ 43,338
May 13, 6 AM $ 0.104
+0.57%
$ 1.04 billion $ 45,794
May 13, 5 AM $ 0.104
-1.11%
$ 1.04 billion $ 48,395
May 13, 4 AM $ 0.105
+0.00%
$ 1.05 billion $ 52,942
May 13, 3 AM $ 0.105
+0.49%
$ 1.05 billion $ 52,942
May 13, 2 AM $ 0.104
-0.95%
$ 1.04 billion $ 51,322
May 13, 1 AM $ 0.105
+0.00%
$ 1.05 billion $ 55,246
May 13, 12 AM $ 0.105
+0.00%
$ 1.05 billion $ 55,761
May 12, 11 PM $ 0.105
+0.00%
$ 1.05 billion $ 56,478
May 12, 10 PM $ 0.105
+0.00%
$ 1.05 billion $ 57,178
May 12, 9 PM $ 0.105
-1.74%
$ 1.05 billion $ 57,418
May 12, 8 PM $ 0.107
+0.27%
$ 1.07 billion $ 56,764
May 12, 7 PM $ 0.106
-0.82%
$ 1.06 billion $ 55,415
May 12, 6 PM $ 0.108
+2.04%
$ 1.08 billion $ 52,729
May 12, 5 PM $ 0.105
+2.77%
$ 1.05 billion $ 49,604
May 12, 4 PM $ 0.103
-0.33%
$ 1.03 billion $ 47,976
May 12, 3 PM $ 0.103
-0.22%
$ 1.03 billion $ 55,335
May 12, 2 PM $ 0.104
+0.57%
$ 1.04 billion $ 67,007
May 12, 1 PM $ 0.104
+0.05%
$ 1.04 billion $ 69,977
May 12, 12 PM $ 0.103
+0.42%
$ 1.03 billion $ 72,758
May 12, 11 AM $ 0.103
-0.04%
$ 1.03 billion $ 70,961
May 12, 10 AM $ 0.103
-0.86%
$ 1.03 billion $ 71,715
May 12, 9 AM $ 0.104
+0.00%
$ 1.04 billion $ 77,766
May 12, 8 AM $ 0.104
-0.92%
$ 1.04 billion $ 79,693
May 12, 7 AM $ 0.105
+0.11%
$ 1.05 billion $ 87,401
May 12, 6 AM $ 0.106
+1.02%
$ 1.06 billion $ 84,235
May 12, 5 AM $ 0.104
+1.02%
$ 1.04 billion $ 82,958
May 12, 4 AM $ 0.103
+0.00%
$ 1.03 billion $ 77,935
May 12, 3 AM $ 0.103
+0.63%
$ 1.03 billion $ 81,962
May 12, 2 AM $ 0.103
-0.27%
$ 1.03 billion $ 82,014
May 12, 1 AM $ 0.103
-1.85%
$ 1.03 billion $ 84,092
May 12, 12 AM $ 0.104
+0.11%
$ 1.04 billion $ 88,953
May 11, 11 PM $ 0.105
+0.39%
$ 1.05 billion $ 98,292
May 11, 10 PM $ 0.104
+0.24%
$ 1.04 billion $ 98,327
May 11, 9 PM $ 0.104
-0.85%
$ 1.04 billion $ 100,405
May 11, 8 PM $ 0.105
-0.21%
$ 1.05 billion $ 100,987
May 11, 7 PM $ 0.105
-0.04%
$ 1.05 billion $ 102,069
May 11, 6 PM $ 0.105
-0.43%
$ 1.05 billion $ 104,974
May 11, 5 PM $ 0.106
-0.22%
$ 1.06 billion $ 113,812
May 11, 4 PM $ 0.106
-1.63%
$ 1.06 billion $ 113,837
May 11, 3 PM $ 0.107
-0.21%
$ 1.07 billion $ 106,113
May 11, 2 PM $ 0.106
-0.07%
$ 1.06 billion $ 93,293
May 11, 1 PM $ 0.106
+0.66%
$ 1.06 billion $ 88,550
May 11, 12 PM $ 0.105
-0.47%
$ 1.05 billion $ 84,720
May 11, 11 AM $ 0.107
+1.39%
$ 1.07 billion $ 86,008
May 11, 10 AM $ 0.108
+1.59%
$ 1.08 billion $ 84,229
May 11, 9 AM $ 0.105
+1.55%
$ 1.05 billion $ 81,332