Unit DoubleZero Historical Data

UDZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0713
+0.00%
$ 712.69 million $ 5,298
Jun 19, 10 PM $ 0.0713
+0.00%
$ 712.69 million $ 4,797
Jun 19, 9 PM $ 0.0713
+0.00%
$ 712.69 million $ 4,797
Jun 19, 8 PM $ 0.0713
-2.03%
$ 712.69 million $ 4,797
Jun 19, 7 PM $ 0.0727
+0.00%
$ 727.45 million $ 4,596
Jun 19, 6 PM $ 0.0727
+0.00%
$ 727.45 million $ 4,596
Jun 19, 5 PM $ 0.0727
+0.00%
$ 727.45 million $ 5,047
Jun 19, 4 PM $ 0.0727
-0.27%
$ 727.45 million $ 5,355
Jun 19, 3 PM $ 0.0729
+0.00%
$ 729.43 million $ 4,539
Jun 19, 2 PM $ 0.0729
-4.66%
$ 729.43 million $ 4,539
Jun 19, 1 PM $ 0.0765
+0.00%
$ 765.12 million $ 4,544
Jun 19, 6 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,102
Jun 19, 5 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,177
Jun 19, 4 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
Jun 19, 3 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
Jun 19, 2 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
Jun 19, 1 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
Jun 19, 12 AM $ 0.0706
+0.00%
$ 705.52 million $ 4,750
Jun 18, 11 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,109
Jun 18, 10 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
Jun 18, 9 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
Jun 18, 8 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
Jun 18, 7 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,561
Jun 18, 6 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,810
Jun 18, 5 PM $ 0.0702
+0.61%
$ 702.37 million $ 6,810
Jun 18, 4 PM $ 0.0698
-3.80%
$ 698.14 million $ 6,051
Jun 18, 3 PM $ 0.0726
+0.00%
$ 725.68 million $ 5,685
Jun 18, 2 PM $ 0.0726
+0.00%
$ 725.68 million $ 5,685
Jun 18, 1 PM $ 0.073
-0.69%
$ 729.5 million $ 6,269
Jun 18, 12 PM $ 0.0735
+0.00%
$ 734.58 million $ 6,564
Jun 18, 11 AM $ 0.0735
+0.00%
$ 734.58 million $ 6,814
Jun 18, 10 AM $ 0.0748
+0.00%
$ 747.73 million $ 6,814
Jun 18, 9 AM $ 0.0748
+0.76%
$ 747.73 million $ 6,251
Jun 18, 8 AM $ 0.0742
-1.05%
$ 742.1 million $ 5,742
Jun 18, 7 AM $ 0.075
+0.00%
$ 750 million $ 5,745
Jun 18, 6 AM $ 0.075
+1.24%
$ 750 million $ 5,745
Jun 18, 5 AM $ 0.0741
-1.44%
$ 740.81 million $ 6,782
Jun 18, 4 AM $ 0.0752
+0.00%
$ 751.66 million $ 6,207
Jun 18, 3 AM $ 0.0752
+0.00%
$ 751.66 million $ 6,458
Jun 18, 2 AM $ 0.0752
+0.00%
$ 751.66 million $ 6,458
Jun 18, 1 AM $ 0.0752
+0.00%
$ 751.66 million $ 6,871
Jun 18, 12 AM $ 0.0752
+0.77%
$ 751.66 million $ 6,871
Jun 17, 11 PM $ 0.0746
-0.21%
$ 745.91 million $ 5,762
Jun 17, 10 PM $ 0.0747
+0.46%
$ 747.48 million $ 5,736
Jun 17, 9 PM $ 0.0744
+0.00%
$ 744.05 million $ 5,699
Jun 17, 8 PM $ 0.0744
+0.29%
$ 744.05 million $ 5,699
Jun 17, 7 PM $ 0.0742
-2.96%
$ 741.92 million $ 5,310
Jun 17, 6 PM $ 0.0765
+0.00%
$ 764.53 million $ 5,061
Jun 17, 5 PM $ 0.0765
+0.00%
$ 764.53 million $ 5,345
Jun 17, 4 PM $ 0.0765
+0.79%
$ 764.53 million $ 5,841