Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $0.0662
-0.50%
$661.57 million $6,498
Jul 4, 9 AM $0.0667
+0.00%
$667.05 million $4,075
Jul 4, 8 AM $0.0667
+0.00%
$667.05 million $1,855
Jul 4, 7 AM $0.0667
+0.00%
$667.05 million $1,855
Jul 4, 6 AM $0.0667
+0.00%
$667.05 million $1,855
Jul 4, 5 AM $0.0667
+0.00%
$667.05 million $1,855
Jul 4, 4 AM $0.0667
+0.00%
$667.05 million $1,855
Jul 4, 3 AM $0.0667
+0.00%
$667.05 million $1,855
Jul 4, 2 AM $0.0667
+0.00%
$667.05 million $1,855
Jul 4, 1 AM $0.0677
+0.00%
$676.84 million $1,855
Jul 4, 12 AM $0.0677
+0.00%
$676.84 million $1,618
Jul 3, 11 PM $0.0677
+0.00%
$676.84 million $1,618
Jul 3, 10 PM $0.0677
+0.39%
$676.84 million $2,401
Jul 3, 9 PM $0.0676
-0.34%
$675.97 million $2,625
Jul 3, 8 PM $0.0678
+0.87%
$678.3 million $1,706
Jul 3, 7 PM $0.0672
+0.00%
$672.42 million $1,461
Jul 3, 6 PM $0.0672
+0.00%
$672.42 million $1,461
Jul 3, 5 PM $0.0672
+0.00%
$672.42 million $1,613
Jul 3, 4 PM $0.0672
+0.00%
$672.42 million $1,856
Jul 3, 3 PM $0.0672
+0.00%
$672.42 million $1,856
Jul 3, 2 PM $0.0672
+0.00%
$672.42 million $2,985
Jul 3, 1 PM $0.0672
+0.00%
$672.42 million $2,985
Jul 3, 12 PM $0.0672
+0.00%
$672.42 million $2,985
Jul 3, 11 AM $0.0672
+0.00%
$672.42 million $7,804
Jul 3, 10 AM $0.0672
+0.00%
$672.42 million $9,207
Jul 3, 9 AM $0.0667
+0.00%
$667.45 million $13,962
Jul 3, 8 AM $0.0667
+0.00%
$667.45 million $14,895
Jul 3, 7 AM $0.0667
+0.00%
$667.45 million $14,895
Jul 3, 6 AM $0.0667
+0.00%
$667.45 million $15,417
Jul 3, 5 AM $0.0667
+0.00%
$667.45 million $15,673
Jul 3, 4 AM $0.0667
+0.00%
$667.45 million $16,083
Jul 3, 3 AM $0.0667
+0.00%
$667.45 million $16,083
Jul 3, 2 AM $0.0667
+0.00%
$667.45 million $16,377
Jul 3, 1 AM $0.0667
+0.00%
$667.45 million $16,617
Jul 3, 12 AM $0.0667
+0.00%
$667.45 million $17,356
Jul 2, 11 PM $0.0667
+0.04%
$667.45 million $17,620
Jul 2, 10 PM $0.0667
+0.18%
$667.18 million $16,836
Jul 2, 9 PM $0.0666
+0.00%
$665.99 million $17,077
Jul 2, 8 PM $0.0666
+0.00%
$665.99 million $17,077
Jul 2, 7 PM $0.0666
+0.00%
$665.99 million $17,303
Jul 2, 6 PM $0.0666
+0.00%
$665.99 million $17,303
Jul 2, 5 PM $0.0666
-0.59%
$665.99 million $17,303
Jul 2, 4 PM $0.067
+0.00%
$669.97 million $16,907
Jul 2, 3 PM $0.067
+0.40%
$669.97 million $17,060
Jul 2, 2 PM $0.0671
+0.00%
$670.55 million $16,318
Jul 2, 1 PM $0.0671
+0.00%
$670.55 million $16,401
Jul 2, 12 PM $0.0671
+1.61%
$670.55 million $16,401
Jul 2, 11 AM $0.0661
-0.49%
$660.93 million $13,242
Jul 2, 10 AM $0.0665
-0.14%
$665.01 million $10,989
Jul 2, 9 AM $0.0661
+0.05%
$661.06 million $9,220