Unit DoubleZero Historical Data

UDZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0762
+0.00%
$ 761.63 million $ 934
Mar 11, 12 AM $ 0.0762
+1.15%
$ 761.63 million $ 934
Mar 10, 11 PM $ 0.0753
+0.00%
$ 752.97 million $ 875
Mar 10, 10 PM $ 0.0753
+0.00%
$ 752.97 million $ 875
Mar 10, 9 PM $ 0.0753
+0.00%
$ 752.97 million $ 875
Mar 10, 8 PM $ 0.0753
+0.00%
$ 752.97 million $ 1,157
Mar 10, 7 PM $ 0.0767
+0.00%
$ 766.88 million $ 1,157
Mar 10, 6 PM $ 0.0767
+0.00%
$ 766.88 million $ 1,303
Mar 10, 5 PM $ 0.0767
+0.00%
$ 766.88 million $ 1,567
Mar 10, 4 PM $ 0.0767
+0.00%
$ 766.88 million $ 1,567
Mar 10, 3 PM $ 0.0767
+0.00%
$ 766.88 million $ 1,567
Mar 10, 2 PM $ 0.0767
+0.00%
$ 766.88 million $ 1,567
Mar 10, 1 PM $ 0.0767
+0.00%
$ 766.88 million $ 1,567
Mar 10, 12 PM $ 0.0767
-0.02%
$ 766.88 million $ 1,567
Mar 10, 11 AM $ 0.0767
+0.00%
$ 767.03 million $ 1,518
Mar 10, 10 AM $ 0.0767
+1.44%
$ 767.03 million $ 1,518
Mar 10, 9 AM $ 0.0756
+0.00%
$ 756.13 million $ 802
Mar 10, 8 AM $ 0.0756
+0.00%
$ 756.13 million $ 1,057
Mar 10, 7 AM $ 0.0756
+0.00%
$ 756.13 million $ 1,057
Mar 10, 6 AM $ 0.0756
+0.00%
$ 756.13 million $ 1,057
Mar 10, 5 AM $ 0.0756
+0.00%
$ 756.13 million $ 1,057
Mar 10, 4 AM $ 0.0756
+0.00%
$ 756.13 million $ 1,057
Mar 10, 3 AM $ 0.0756
+0.00%
$ 756.13 million $ 1,057
Mar 10, 2 AM $ 0.0756
+0.00%
$ 756.13 million $ 1,057
Mar 10, 1 AM $ 0.0756
+0.00%
$ 756.13 million $ 1,057
Mar 10, 12 AM $ 0.0756
+0.00%
$ 756.13 million $ 1,057
Mar 9, 11 PM $ 0.0756
+0.00%
$ 756.13 million $ 1,057
Mar 9, 10 PM $ 0.0756
+0.00%
$ 756.13 million $ 1,057
Mar 9, 9 PM $ 0.0756
-0.65%
$ 756.13 million $ 1,057
Mar 9, 8 PM $ 0.0761
+0.00%
$ 761.11 million $ 774
Mar 9, 7 PM $ 0.0761
+0.00%
$ 761.11 million $ 774
Mar 9, 6 PM $ 0.0761
-0.98%
$ 761.11 million $ 1,040
Mar 9, 5 PM $ 0.0758
+0.00%
$ 758.17 million $ 1,165
Mar 9, 4 PM $ 0.0758
+0.00%
$ 758.17 million $ 902
Mar 9, 3 PM $ 0.0758
+0.00%
$ 758.17 million $ 1,941
Mar 9, 2 PM $ 0.0758
+0.00%
$ 758.17 million $ 1,941
Mar 9, 1 PM $ 0.0758
+0.00%
$ 758.17 million $ 1,941
Mar 9, 12 PM $ 0.0758
+0.00%
$ 758.17 million $ 2,846
Mar 9, 11 AM $ 0.0758
+0.00%
$ 758.17 million $ 2,846
Mar 9, 10 AM $ 0.0758
+0.00%
$ 758.17 million $ 2,846
Mar 9, 9 AM $ 0.0758
+1.80%
$ 758.17 million $ 2,846
Mar 9, 8 AM $ 0.0745
+0.00%
$ 744.76 million $ 2,753
Mar 9, 7 AM $ 0.0745
+0.00%
$ 744.76 million $ 2,753
Mar 9, 6 AM $ 0.0745
+0.00%
$ 744.76 million $ 2,753
Mar 9, 5 AM $ 0.0745
+0.00%
$ 744.76 million $ 2,753
Mar 9, 4 AM $ 0.0745
+0.00%
$ 744.76 million $ 2,753
Mar 9, 3 AM $ 0.0745
+0.00%
$ 744.76 million $ 2,753
Mar 9, 2 AM $ 0.0745
+0.00%
$ 744.76 million $ 2,753
Mar 9, 1 AM $ 0.0745
+0.00%
$ 744.76 million $ 2,753
Mar 9, 12 AM $ 0.0745
+0.00%
$ 744.76 million $ 2,753