Unit DoubleZero Historical Data

UDZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0745
+0.00%
$ 744.76 million $ 2,753
Mar 8, 11 PM $ 0.0745
+0.00%
$ 744.76 million $ 2,753
Mar 8, 10 PM $ 0.0745
+0.00%
$ 744.76 million $ 3,257
Mar 8, 9 PM $ 0.0745
+0.00%
$ 744.76 million $ 3,339
Mar 8, 8 PM $ 0.0745
+0.00%
$ 744.76 million $ 3,339
Mar 8, 7 PM $ 0.0745
+1.18%
$ 744.76 million $ 3,926
Mar 8, 6 PM $ 0.0736
+0.34%
$ 736.07 million $ 3,660
Mar 8, 5 PM $ 0.0734
+0.00%
$ 733.59 million $ 3,279
Mar 8, 4 PM $ 0.0734
+0.00%
$ 733.59 million $ 3,279
Mar 8, 3 PM $ 0.0733
-1.20%
$ 733.28 million $ 3,279
Mar 8, 2 PM $ 0.0742
+0.00%
$ 742.19 million $ 2,239
Mar 8, 1 PM $ 0.0742
+0.00%
$ 742.19 million $ 2,239
Mar 8, 12 PM $ 0.0742
-0.20%
$ 742.19 million $ 2,317
Mar 8, 11 AM $ 0.0744
+0.00%
$ 743.71 million $ 2,630
Mar 8, 10 AM $ 0.0744
+0.00%
$ 743.71 million $ 3,307
Mar 8, 9 AM $ 0.0744
+0.62%
$ 743.71 million $ 3,560
Mar 8, 8 AM $ 0.0739
+0.00%
$ 739.14 million $ 3,399
Mar 8, 7 AM $ 0.0739
+0.00%
$ 739.14 million $ 3,399
Mar 8, 6 AM $ 0.0739
+0.00%
$ 739.14 million $ 3,399
Mar 8, 5 AM $ 0.0739
+0.00%
$ 739.14 million $ 3,399
Mar 8, 4 AM $ 0.0739
+0.00%
$ 739.14 million $ 4,323
Mar 8, 3 AM $ 0.0739
+0.00%
$ 739.14 million $ 4,323
Mar 8, 2 AM $ 0.0739
+0.00%
$ 739.14 million $ 4,323
Mar 8, 1 AM $ 0.0739
+0.00%
$ 739.14 million $ 4,323
Mar 8, 12 AM $ 0.0739
+0.00%
$ 739.14 million $ 4,323
Mar 7, 11 PM $ 0.0739
+0.04%
$ 739.14 million $ 5,651
Mar 7, 10 PM $ 0.0739
+0.02%
$ 738.83 million $ 5,235
Mar 7, 9 PM $ 0.0739
+0.00%
$ 738.67 million $ 5,679
Mar 7, 8 PM $ 0.0739
-0.41%
$ 738.67 million $ 7,018
Mar 7, 7 PM $ 0.0742
+0.00%
$ 741.69 million $ 12,458
Mar 7, 6 PM $ 0.0742
+0.00%
$ 741.69 million $ 12,458
Mar 7, 5 PM $ 0.0742
+0.00%
$ 741.69 million $ 12,458
Mar 7, 4 PM $ 0.0742
+0.00%
$ 741.69 million $ 12,458
Mar 7, 3 PM $ 0.0742
+0.00%
$ 741.69 million $ 13,122
Mar 7, 2 PM $ 0.0742
+0.00%
$ 741.69 million $ 13,404
Mar 7, 1 PM $ 0.0742
+0.07%
$ 741.69 million $ 13,404
Mar 7, 12 PM $ 0.0741
-1.05%
$ 741.2 million $ 13,718
Mar 7, 11 AM $ 0.0749
-0.47%
$ 749.07 million $ 12,499
Mar 7, 10 AM $ 0.0758
-0.19%
$ 758.42 million $ 12,242
Mar 7, 9 AM $ 0.076
+0.00%
$ 759.89 million $ 11,824
Mar 7, 8 AM $ 0.076
+0.00%
$ 759.89 million $ 13,460
Mar 7, 7 AM $ 0.076
+0.00%
$ 759.89 million $ 13,460
Mar 7, 6 AM $ 0.076
+0.00%
$ 759.89 million $ 15,836
Mar 7, 5 AM $ 0.076
-0.14%
$ 759.89 million $ 15,836
Mar 7, 4 AM $ 0.0771
+0.00%
$ 770.65 million $ 15,582
Mar 7, 3 AM $ 0.0771
+0.00%
$ 770.65 million $ 14,911
Mar 7, 2 AM $ 0.0771
+0.00%
$ 770.65 million $ 17,583
Mar 7, 1 AM $ 0.0771
+0.00%
$ 770.65 million $ 18,540
Mar 7, 12 AM $ 0.0771
-0.78%
$ 770.65 million $ 19,213
Mar 6, 11 PM $ 0.0777
+1.29%
$ 776.72 million $ 19,749