Unit DoubleZero Historical Data

UDZ Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.105
+1.55%
$ 1.05 billion $ 81,332
May 11, 8 AM $ 0.103
-0.12%
$ 1.03 billion $ 80,864
May 11, 7 AM $ 0.103
-0.14%
$ 1.03 billion $ 74,026
May 11, 6 AM $ 0.103
+0.06%
$ 1.03 billion $ 73,202
May 11, 5 AM $ 0.103
+0.00%
$ 1.03 billion $ 71,996
May 11, 4 AM $ 0.102
-1.79%
$ 1.02 billion $ 77,002
May 11, 3 AM $ 0.104
+0.35%
$ 1.04 billion $ 75,765
May 11, 2 AM $ 0.104
-2.20%
$ 1.04 billion $ 77,129
May 11, 1 AM $ 0.106
+0.43%
$ 1.06 billion $ 75,851
May 11, 12 AM $ 0.105
-0.07%
$ 1.05 billion $ 68,236
May 10, 11 PM $ 0.105
-1.06%
$ 1.05 billion $ 59,080
May 10, 10 PM $ 0.104
+0.44%
$ 1.04 billion $ 59,181
May 10, 9 PM $ 0.103
+0.74%
$ 1.03 billion $ 57,800
May 10, 8 PM $ 0.104
+0.29%
$ 1.04 billion $ 58,234
May 10, 7 PM $ 0.104
-0.56%
$ 1.04 billion $ 57,622
May 10, 6 PM $ 0.105
+0.94%
$ 1.05 billion $ 55,049
May 10, 5 PM $ 0.104
+1.35%
$ 1.04 billion $ 42,724
May 10, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 55,410
May 10, 3 PM $ 0.102
-0.01%
$ 1.02 billion $ 66,707
May 10, 2 PM $ 0.102
-0.26%
$ 1.02 billion $ 67,277
May 10, 1 PM $ 0.102
+0.10%
$ 1.02 billion $ 64,575
May 10, 12 PM $ 0.102
-0.42%
$ 1.02 billion $ 65,200
May 10, 11 AM $ 0.104
+1.02%
$ 1.04 billion $ 63,010
May 10, 10 AM $ 0.103
+0.04%
$ 1.03 billion $ 61,830
May 10, 9 AM $ 0.103
-0.59%
$ 1.03 billion $ 59,480
May 10, 8 AM $ 0.102
+0.61%
$ 1.02 billion $ 60,043
May 10, 7 AM $ 0.103
+0.00%
$ 1.03 billion $ 59,690
May 10, 6 AM $ 0.103
-1.86%
$ 1.03 billion $ 60,056
May 10, 5 AM $ 0.106
+4.96%
$ 1.06 billion $ 59,704
May 10, 4 AM $ 0.102
+0.15%
$ 1.02 billion $ 55,573
May 10, 3 AM $ 0.101
+2.00%
$ 1.01 billion $ 53,745
May 10, 2 AM $ 0.0983
+0.64%
$ 983.05 million $ 51,230
May 10, 1 AM $ 0.0977
-1.20%
$ 976.78 million $ 51,067
May 10, 12 AM $ 0.0989
-0.69%
$ 988.67 million $ 50,494
May 9, 11 PM $ 0.1
+0.00%
$ 1 billion $ 50,996
May 9, 10 PM $ 0.1
-0.19%
$ 1 billion $ 49,951
May 9, 9 PM $ 0.1
-0.08%
$ 1 billion $ 49,019
May 9, 8 PM $ 0.1
-0.35%
$ 1 billion $ 50,820
May 9, 7 PM $ 0.101
-0.23%
$ 1.01 billion $ 55,131
May 9, 6 PM $ 0.101
-0.21%
$ 1.01 billion $ 57,052
May 9, 5 PM $ 0.102
+4.44%
$ 1.02 billion $ 58,719
May 9, 4 PM $ 0.0974
+0.26%
$ 974.02 million $ 48,120
May 9, 3 PM $ 0.0971
+0.00%
$ 971.34 million $ 49,997
May 9, 2 PM $ 0.0971
-0.16%
$ 971.34 million $ 48,943
May 9, 1 PM $ 0.0973
-1.35%
$ 972.88 million $ 57,420
May 9, 12 PM $ 0.0986
-0.10%
$ 986.16 million $ 56,125
May 9, 11 AM $ 0.0986
-0.02%
$ 986.26 million $ 56,522
May 9, 10 AM $ 0.0987
-0.70%
$ 986.5 million $ 56,604
May 9, 9 AM $ 0.0993
-2.08%
$ 993.47 million $ 59,532
May 9, 8 AM $ 0.101
+0.77%
$ 1.01 billion $ 58,440