Unit DoubleZero Historical Data

UDZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0771
-0.78%
$ 770.65 million $ 19,213
Mar 6, 11 PM $ 0.0777
+1.29%
$ 776.72 million $ 19,749
Mar 6, 10 PM $ 0.0767
-0.04%
$ 766.8 million $ 21,358
Mar 6, 9 PM $ 0.0767
-0.27%
$ 767.11 million $ 25,781
Mar 6, 8 PM $ 0.0761
-1.18%
$ 760.94 million $ 31,381
Mar 6, 7 PM $ 0.0746
+0.00%
$ 746.33 million $ 27,698
Mar 6, 6 PM $ 0.0746
+0.00%
$ 746.33 million $ 25,605
Mar 6, 5 PM $ 0.0746
+0.00%
$ 746.33 million $ 25,605
Mar 6, 4 PM $ 0.0746
-0.51%
$ 746.33 million $ 25,605
Mar 6, 3 PM $ 0.075
+0.00%
$ 750.14 million $ 24,941
Mar 6, 2 PM $ 0.0755
+0.00%
$ 755.49 million $ 24,941
Mar 6, 1 PM $ 0.0757
-1.64%
$ 757.07 million $ 24,660
Mar 6, 12 PM $ 0.077
+0.00%
$ 769.7 million $ 24,270
Mar 6, 11 AM $ 0.077
+0.00%
$ 769.7 million $ 24,270
Mar 6, 10 AM $ 0.077
+0.00%
$ 769.7 million $ 24,270
Mar 6, 9 AM $ 0.0767
+1.31%
$ 766.6 million $ 24,357
Mar 6, 8 AM $ 0.0757
+0.00%
$ 756.68 million $ 23,936
Mar 6, 7 AM $ 0.0757
+0.40%
$ 756.68 million $ 23,936
Mar 6, 6 AM $ 0.0754
-0.49%
$ 753.63 million $ 21,811
Mar 6, 5 AM $ 0.0757
+0.00%
$ 757.33 million $ 21,559
Mar 6, 4 AM $ 0.0757
+0.00%
$ 757.33 million $ 21,559
Mar 6, 3 AM $ 0.0757
-0.36%
$ 757.33 million $ 21,598
Mar 6, 2 AM $ 0.0755
+0.57%
$ 754.75 million $ 20,749
Mar 6, 1 AM $ 0.0753
+1.38%
$ 753.39 million $ 19,341
Mar 6, 12 AM $ 0.0743
-1.32%
$ 743.15 million $ 18,519
Mar 5, 11 PM $ 0.0753
+0.36%
$ 753.06 million $ 16,655
Mar 5, 10 PM $ 0.0751
-0.02%
$ 751.22 million $ 15,620
Mar 5, 9 PM $ 0.075
+3.64%
$ 750.28 million $ 10,662
Mar 5, 8 PM $ 0.0724
+0.00%
$ 723.94 million $ 4,387
Mar 5, 7 PM $ 0.0724
+0.00%
$ 723.94 million $ 4,387
Mar 5, 6 PM $ 0.0735
+0.00%
$ 735.13 million $ 4,387
Mar 5, 5 PM $ 0.0735
+0.00%
$ 735.13 million $ 6,268
Mar 5, 4 PM $ 0.0735
+0.00%
$ 735.13 million $ 8,618
Mar 5, 3 PM $ 0.0735
+0.00%
$ 735.13 million $ 8,618
Mar 5, 2 PM $ 0.0735
+0.00%
$ 735.13 million $ 9,526
Mar 5, 1 PM $ 0.0735
+0.00%
$ 735.13 million $ 14,238
Mar 5, 12 PM $ 0.0735
+0.00%
$ 735.13 million $ 22,522
Mar 5, 11 AM $ 0.0735
+0.00%
$ 735.13 million $ 26,526
Mar 5, 10 AM $ 0.0735
-0.14%
$ 735.13 million $ 26,526
Mar 5, 9 AM $ 0.0736
+0.69%
$ 736.15 million $ 26,437
Mar 5, 8 AM $ 0.0731
+0.00%
$ 731.14 million $ 25,852
Mar 5, 7 AM $ 0.0731
+0.00%
$ 731.14 million $ 25,852
Mar 5, 6 AM $ 0.0731
+0.00%
$ 731.14 million $ 25,852
Mar 5, 5 AM $ 0.0731
+0.00%
$ 731.14 million $ 25,852
Mar 5, 4 AM $ 0.0731
+0.00%
$ 731.14 million $ 25,852
Mar 5, 3 AM $ 0.0732
+0.00%
$ 732.14 million $ 25,812
Mar 5, 2 AM $ 0.0732
-0.56%
$ 732.14 million $ 25,812
Mar 5, 1 AM $ 0.0736
-0.80%
$ 736.27 million $ 25,138
Mar 5, 12 AM $ 0.0742
+0.00%
$ 742.19 million $ 24,587
Mar 4, 11 PM $ 0.0742
+0.00%
$ 742.19 million $ 24,587