Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.0619
-0.49%
$619.27 million $8,052
Jun 30, 6 AM $0.0624
+0.64%
$623.59 million $7,235
Jun 30, 5 AM $0.0619
+0.48%
$618.92 million $2,830
Jun 30, 4 AM $0.0616
+0.00%
$615.95 million $1,531
Jun 30, 3 AM $0.0616
+0.00%
$615.95 million $1,531
Jun 30, 2 AM $0.0616
+0.00%
$615.95 million $1,531
Jun 30, 1 AM $0.0616
-1.75%
$615.82 million $1,531
Jun 30, 12 AM $0.0627
+0.00%
$626.76 million $1,270
Jun 29, 11 PM $0.0627
-0.63%
$626.76 million $1,502
Jun 29, 10 PM $0.0631
+0.00%
$630.74 million $5,825
Jun 29, 9 PM $0.0631
+0.00%
$630.74 million $12,772
Jun 29, 8 PM $0.0631
+0.00%
$630.74 million $13,222
Jun 29, 7 PM $0.0631
+0.00%
$630.74 million $13,222
Jun 29, 6 PM $0.0631
+0.00%
$630.74 million $13,222
Jun 29, 5 PM $0.0631
+0.40%
$630.74 million $13,222
Jun 29, 4 PM $0.0628
-0.83%
$628.23 million $12,996
Jun 29, 3 PM $0.0633
+0.00%
$633.46 million $12,852
Jun 29, 2 PM $0.0633
+0.00%
$633.46 million $12,852
Jun 29, 1 PM $0.0633
+0.00%
$633.46 million $12,852
Jun 29, 12 PM $0.0633
+0.00%
$633.46 million $12,852
Jun 29, 11 AM $0.0633
+0.00%
$633.46 million $12,852
Jun 29, 10 AM $0.0633
+1.42%
$633.46 million $12,852
Jun 29, 9 AM $0.0625
+0.00%
$624.58 million $12,626
Jun 29, 8 AM $0.0625
+0.00%
$624.58 million $12,626
Jun 29, 7 AM $0.0625
+0.00%
$624.58 million $12,626
Jun 29, 6 AM $0.0625
+0.00%
$624.58 million $12,626
Jun 29, 5 AM $0.0625
+0.00%
$624.58 million $12,626
Jun 29, 4 AM $0.0625
+0.00%
$624.58 million $12,626
Jun 29, 3 AM $0.0625
+0.00%
$624.58 million $12,626
Jun 29, 2 AM $0.0625
+0.00%
$624.58 million $12,626
Jun 29, 1 AM $0.0625
+0.00%
$624.58 million $12,626
Jun 29, 12 AM $0.0625
-0.26%
$624.58 million $12,626
Jun 28, 11 PM $0.0624
+0.30%
$624.2 million $12,394
Jun 28, 10 PM $0.0624
-0.38%
$624.27 million $8,671
Jun 28, 9 PM $0.0627
-1.82%
$626.66 million $631
Jun 28, 8 PM $0.0638
+0.00%
$638.3 million $180
Jun 28, 7 PM $0.0638
+0.00%
$638.3 million $180
Jun 28, 6 PM $0.0638
+0.00%
$638.3 million $180
Jun 28, 5 PM $0.0638
+0.00%
$638.3 million $405
Jun 28, 4 PM $0.0638
+0.00%
$638.3 million $405
Jun 28, 3 PM $0.0638
+0.00%
$638.3 million $405
Jun 28, 2 PM $0.0638
+0.00%
$638.3 million $429
Jun 28, 1 PM $0.0638
+0.00%
$638.3 million $1,059
Jun 28, 12 PM $0.0638
+0.00%
$638.3 million $1,703
Jun 28, 11 AM $0.0638
+0.00%
$638.3 million $2,168
Jun 28, 10 AM $0.0638
+0.00%
$638.3 million $2,168
Jun 28, 9 AM $0.0638
+0.00%
$638.3 million $2,382
Jun 28, 8 AM $0.0638
+0.00%
$638.3 million $3,220
Jun 28, 7 AM $0.0638
+0.00%
$638.3 million $5,710
Jun 28, 6 AM $0.0638
+0.00%
$638.3 million $6,191