Unit DoubleZero Historical Data

UDZ Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.101
+0.77%
$ 1.01 billion $ 58,440
May 9, 7 AM $ 0.101
-1.59%
$ 1.01 billion $ 58,557
May 9, 6 AM $ 0.102
+0.14%
$ 1.02 billion $ 59,012
May 9, 5 AM $ 0.101
+1.41%
$ 1.01 billion $ 56,683
May 9, 4 AM $ 0.0998
+0.62%
$ 998.2 million $ 54,606
May 9, 3 AM $ 0.0992
-0.59%
$ 992.09 million $ 53,401
May 9, 2 AM $ 0.0998
-0.32%
$ 997.99 million $ 57,189
May 9, 1 AM $ 0.1
+1.48%
$ 1 billion $ 58,302
May 9, 12 AM $ 0.0987
-1.29%
$ 986.59 million $ 57,234
May 8, 11 PM $ 0.0999
+0.00%
$ 999.5 million $ 61,596
May 8, 10 PM $ 0.0999
+0.00%
$ 999.5 million $ 66,021
May 8, 9 PM $ 0.101
-0.64%
$ 1.01 billion $ 69,542
May 8, 8 PM $ 0.101
+1.88%
$ 1.01 billion $ 65,717
May 8, 7 PM $ 0.0996
-1.99%
$ 995.65 million $ 61,179
May 8, 6 PM $ 0.102
+0.21%
$ 1.02 billion $ 57,939
May 8, 5 PM $ 0.101
+2.73%
$ 1.01 billion $ 55,515
May 8, 4 PM $ 0.0971
-2.01%
$ 971.15 million $ 52,431
May 8, 3 PM $ 0.0999
+0.64%
$ 998.62 million $ 39,018
May 8, 2 PM $ 0.0983
+2.71%
$ 982.87 million $ 35,832
May 8, 1 PM $ 0.0951
+0.00%
$ 951 million $ 31,764
May 8, 12 PM $ 0.0951
+0.05%
$ 951 million $ 31,995
May 8, 11 AM $ 0.0949
-0.50%
$ 948.58 million $ 32,431
May 8, 10 AM $ 0.0948
-0.67%
$ 948.07 million $ 33,442
May 8, 9 AM $ 0.0963
+1.52%
$ 962.58 million $ 30,395
May 8, 8 AM $ 0.095
+0.00%
$ 950.43 million $ 29,585
May 8, 7 AM $ 0.0952
-0.25%
$ 952.35 million $ 29,125
May 8, 6 AM $ 0.0955
+0.00%
$ 954.71 million $ 28,106
May 8, 5 AM $ 0.0955
+0.79%
$ 954.71 million $ 28,663
May 8, 4 AM $ 0.0947
+0.00%
$ 947.21 million $ 53,894
May 8, 3 AM $ 0.0946
+1.04%
$ 946.48 million $ 54,046
May 8, 2 AM $ 0.0939
+0.64%
$ 939.07 million $ 49,798
May 8, 1 AM $ 0.0945
+0.00%
$ 945.29 million $ 48,509
May 8, 12 AM $ 0.0945
+0.00%
$ 945.29 million $ 50,273
May 7, 11 PM $ 0.0948
+1.66%
$ 948.38 million $ 49,187
May 7, 10 PM $ 0.0934
+0.45%
$ 934.35 million $ 40,737
May 7, 9 PM $ 0.093
+0.00%
$ 930.13 million $ 37,215
May 7, 8 PM $ 0.093
+0.00%
$ 930.13 million $ 37,473
May 7, 7 PM $ 0.093
+1.56%
$ 930.13 million $ 37,686
May 7, 6 PM $ 0.0916
+0.00%
$ 915.82 million $ 57,182
May 7, 5 PM $ 0.0916
+1.00%
$ 915.82 million $ 59,352
May 7, 4 PM $ 0.0907
-0.12%
$ 906.77 million $ 59,100
May 7, 3 PM $ 0.091
-1.31%
$ 910.1 million $ 58,823
May 7, 2 PM $ 0.0922
-0.11%
$ 922.16 million $ 57,598
May 7, 1 PM $ 0.093
-0.86%
$ 929.8 million $ 60,778
May 7, 12 PM $ 0.0939
+0.06%
$ 938.79 million $ 59,901
May 7, 11 AM $ 0.0938
+0.48%
$ 938.23 million $ 58,977
May 7, 10 AM $ 0.0932
-0.06%
$ 931.94 million $ 57,873
May 7, 9 AM $ 0.0933
-0.57%
$ 932.53 million $ 58,472
May 7, 8 AM $ 0.0938
-0.25%
$ 937.87 million $ 60,202
May 7, 7 AM $ 0.094
+0.24%
$ 940.24 million $ 61,821