Unit DoubleZero Historical Data

UDZ Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0938
-0.25%
$ 937.87 million $ 60,202
May 7, 7 AM $ 0.094
+0.24%
$ 940.24 million $ 61,821
May 7, 6 AM $ 0.0934
-0.67%
$ 933.58 million $ 75,538
May 7, 5 AM $ 0.094
+0.44%
$ 939.85 million $ 75,935
May 7, 4 AM $ 0.0931
+0.00%
$ 931.31 million $ 63,767
May 7, 3 AM $ 0.0931
+0.00%
$ 931.31 million $ 77,906
May 7, 2 AM $ 0.0931
-0.81%
$ 931.31 million $ 81,218
May 7, 1 AM $ 0.0945
+0.22%
$ 945.02 million $ 86,093
May 7, 12 AM $ 0.0943
-1.38%
$ 942.95 million $ 90,030
May 6, 11 PM $ 0.0959
+0.00%
$ 959.49 million $ 90,497
May 6, 10 PM $ 0.0959
+0.00%
$ 959.49 million $ 91,291
May 6, 9 PM $ 0.0959
-0.10%
$ 959.49 million $ 91,797
May 6, 8 PM $ 0.096
+0.68%
$ 960.47 million $ 95,135
May 6, 7 PM $ 0.0954
-0.65%
$ 954.02 million $ 95,525
May 6, 6 PM $ 0.096
+2.74%
$ 960.29 million $ 95,254
May 6, 5 PM $ 0.0935
+0.00%
$ 934.68 million $ 75,444
May 6, 4 PM $ 0.0935
+0.00%
$ 934.68 million $ 77,334
May 6, 3 PM $ 0.0935
+0.00%
$ 934.68 million $ 77,890
May 6, 2 PM $ 0.0935
-2.45%
$ 934.68 million $ 79,371
May 6, 1 PM $ 0.0958
+0.91%
$ 958.18 million $ 77,654
May 6, 12 PM $ 0.095
+0.00%
$ 949.5 million $ 80,018
May 6, 11 AM $ 0.0954
+0.00%
$ 954.38 million $ 86,893
May 6, 10 AM $ 0.0954
-0.44%
$ 954.38 million $ 91,032
May 6, 9 AM $ 0.0961
+1.10%
$ 960.97 million $ 95,883
May 6, 8 AM $ 0.0949
+0.92%
$ 948.93 million $ 94,766
May 6, 7 AM $ 0.0943
+0.53%
$ 943.47 million $ 101,461
May 6, 6 AM $ 0.0935
+1.68%
$ 934.68 million $ 92,939
May 6, 5 AM $ 0.0919
-0.31%
$ 919.22 million $ 90,666
May 6, 4 AM $ 0.093
-3.05%
$ 930.41 million $ 80,720
May 6, 3 AM $ 0.0975
+2.07%
$ 974.73 million $ 64,859
May 6, 2 AM $ 0.0947
+0.57%
$ 947.49 million $ 60,373
May 6, 1 AM $ 0.0927
+1.81%
$ 927.01 million $ 55,310
May 6, 12 AM $ 0.0907
+0.39%
$ 907.44 million $ 49,354
May 5, 11 PM $ 0.0909
-0.25%
$ 908.96 million $ 48,679
May 5, 10 PM $ 0.0911
+0.37%
$ 911.21 million $ 47,629
May 5, 9 PM $ 0.0908
-1.15%
$ 907.87 million $ 47,122
May 5, 8 PM $ 0.0918
+1.53%
$ 918.45 million $ 43,958
May 5, 7 PM $ 0.0908
+0.12%
$ 908.19 million $ 43,358
May 5, 6 PM $ 0.0907
-0.28%
$ 907.07 million $ 42,905
May 5, 5 PM $ 0.091
-0.78%
$ 909.64 million $ 41,745
May 5, 4 PM $ 0.0917
+0.68%
$ 917.41 million $ 40,786
May 5, 3 PM $ 0.0911
+1.67%
$ 910.73 million $ 39,402
May 5, 2 PM $ 0.0899
-0.59%
$ 898.93 million $ 37,644
May 5, 1 PM $ 0.0902
-0.52%
$ 902.37 million $ 36,038
May 5, 12 PM $ 0.0907
+0.20%
$ 907.09 million $ 33,529
May 5, 11 AM $ 0.0903
-1.69%
$ 903.15 million $ 26,657
May 5, 10 AM $ 0.0921
+1.93%
$ 920.7 million $ 22,829
May 5, 9 AM $ 0.0904
-0.76%
$ 904.26 million $ 16,489
May 5, 8 AM $ 0.0915
+4.27%
$ 914.52 million $ 14,821
May 5, 7 AM $ 0.0878
+2.28%
$ 877.74 million $ 7,131