Unit DoubleZero Historical Data

UDZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0742
+0.00%
$ 742.19 million $ 24,587
Mar 4, 10 PM $ 0.0742
+0.31%
$ 742.19 million $ 24,587
Mar 4, 9 PM $ 0.074
-1.75%
$ 739.9 million $ 23,937
Mar 4, 8 PM $ 0.0753
+0.00%
$ 753.06 million $ 23,270
Mar 4, 7 PM $ 0.0753
+0.00%
$ 753.06 million $ 23,270
Mar 4, 6 PM $ 0.0753
-0.07%
$ 753.06 million $ 23,270
Mar 4, 5 PM $ 0.0754
-0.36%
$ 753.6 million $ 21,796
Mar 4, 4 PM $ 0.0749
+0.00%
$ -- $ 20,363
Mar 4, 1 PM $ 0.0741
+0.00%
$ 740.88 million $ 11,332
Mar 4, 12 PM $ 0.0735
-0.75%
$ 735.24 million $ 8,604
Mar 4, 11 AM $ 0.0734
+0.00%
$ 734.17 million $ 2,665
Mar 4, 9 AM $ 0.0742
+0.00%
$ 741.63 million $ 1,785
Mar 4, 8 AM $ 0.0742
+0.00%
$ 741.63 million $ 1,785
Mar 4, 7 AM $ 0.0742
+0.00%
$ 741.63 million $ 1,785
Mar 4, 6 AM $ 0.0742
+0.00%
$ 741.63 million $ 1,785
Mar 4, 5 AM $ 0.0742
+0.00%
$ 741.63 million $ 1,785
Mar 4, 4 AM $ 0.0742
+0.00%
$ 741.63 million $ 1,785
Mar 4, 3 AM $ 0.0742
+0.00%
$ 741.63 million $ 1,785
Mar 4, 2 AM $ 0.0742
+0.00%
$ 741.63 million $ 1,785
Mar 4, 1 AM $ 0.0742
+0.00%
$ 741.63 million $ 1,785
Mar 4, 12 AM $ 0.0742
+0.00%
$ 741.63 million $ 1,785
Mar 3, 11 PM $ 0.0742
+0.00%
$ 741.63 million $ 1,785
Mar 3, 10 PM $ 0.0742
+0.00%
$ 741.63 million $ 1,785
Mar 3, 9 PM $ 0.0742
+0.00%
$ 741.63 million $ 2,219
Mar 3, 8 PM $ 0.0742
+0.00%
$ 741.63 million $ 2,219
Mar 3, 7 PM $ 0.0742
+0.00%
$ 741.63 million $ 2,897
Mar 3, 6 PM $ 0.0742
+0.32%
$ 741.63 million $ 2,897
Mar 3, 5 PM $ 0.0739
+3.09%
$ 739.26 million $ 2,498
Mar 3, 4 PM $ 0.0717
+0.00%
$ 717.12 million $ 2,613
Mar 3, 3 PM $ 0.0717
+0.00%
$ 717.12 million $ 7,619
Mar 3, 2 PM $ 0.0717
-4.20%
$ 717.12 million $ 7,619
Mar 3, 1 PM $ 0.0749
+0.00%
$ 748.56 million $ 7,410
Mar 3, 12 PM $ 0.0749
+0.00%
$ 748.56 million $ 7,410
Mar 3, 11 AM $ 0.0749
+0.00%
$ 748.56 million $ 8,100
Feb 24, 4 AM $ 0.0668
+0.00%
$ 667.87 million $ 67
Feb 24, 3 AM $ 0.0668
+0.00%
$ 667.87 million $ 67
Feb 24, 2 AM $ 0.0668
+0.00%
$ 667.87 million $ 1,277
Feb 24, 1 AM $ 0.0668
+0.00%
$ 667.87 million $ 3,321
Feb 24, 12 AM $ 0.0668
+0.00%
$ 667.87 million $ 3,321
Feb 23, 11 PM $ 0.0668
+0.00%
$ 667.87 million $ 3,477
Feb 23, 10 PM $ 0.0668
+0.00%
$ 667.87 million $ 6,106
Feb 23, 9 PM $ 0.0668
+0.00%
$ 667.87 million $ 6,939
Feb 23, 8 PM $ 0.0668
+0.00%
$ 667.87 million $ 7,595
Feb 23, 7 PM $ 0.0668
+0.00%
$ 667.87 million $ 8,543
Feb 23, 6 PM $ 0.0668
+0.00%
$ 667.87 million $ 9,298
Feb 23, 5 PM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 4 PM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 3 PM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 2 PM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 1 PM $ 0.0668
+0.00%
$ 667.87 million $ 12,497