Unit DoubleZero Historical Data

UDZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 1 PM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 12 PM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 11 AM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 10 AM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 9 AM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 8 AM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 7 AM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 6 AM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 5 AM $ 0.0668
+0.00%
$ 667.87 million $ 12,497
Feb 23, 4 AM $ 0.067
+0.00%
$ 670.05 million $ 12,497
Feb 23, 3 AM $ 0.067
+0.28%
$ 670.05 million $ 12,430
Feb 23, 2 AM $ 0.0666
+0.31%
$ 665.88 million $ 11,797
Feb 23, 1 AM $ 0.0701
+0.00%
$ 700.97 million $ 10,539
Feb 23, 12 AM $ 0.0701
+0.25%
$ 700.97 million $ 9,175
Feb 22, 11 PM $ 0.0699
+0.75%
$ 699.01 million $ 9,147
Feb 22, 10 PM $ 0.0694
-0.19%
$ 693.81 million $ 6,938
Feb 22, 9 PM $ 0.0695
+0.22%
$ 695.16 million $ 5,558
Feb 22, 8 PM $ 0.0694
-0.26%
$ 693.62 million $ 4,903
Feb 22, 7 PM $ 0.0698
-0.14%
$ 698.24 million $ 4,896
Feb 22, 6 PM $ 0.0699
+0.12%
$ 699.2 million $ 3,199
Feb 22, 1 PM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 22, 12 PM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 22, 11 AM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 22, 10 AM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 22, 9 AM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 22, 8 AM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 22, 7 AM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 22, 6 AM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 22, 5 AM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 22, 4 AM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 22, 3 AM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 22, 2 AM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 22, 1 AM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 22, 12 AM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 21, 11 PM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 21, 10 PM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 21, 9 PM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 21, 8 PM $ 0.0729
+0.00%
$ 728.99 million $ 59
Feb 21, 7 PM $ 0.0734
+0.00%
$ 733.71 million $ 59
Feb 21, 6 PM $ 0.0734
+0.00%
$ 733.71 million $ 854
Feb 21, 5 PM $ 0.0734
+0.00%
$ 733.71 million $ 1,156
Feb 21, 4 PM $ 0.0734
+0.00%
$ 733.71 million $ 1,156
Feb 21, 3 PM $ 0.0734
+0.00%
$ 733.71 million $ 1,156
Feb 21, 2 PM $ 0.0734
+0.00%
$ 733.71 million $ 1,156
Feb 21, 1 PM $ 0.0734
-4.29%
$ 733.71 million $ 1,156
Feb 21, 12 PM $ 0.0767
+0.00%
$ 766.56 million $ 1,097
Feb 21, 11 AM $ 0.0767
+0.00%
$ 766.56 million $ 1,097
Feb 21, 10 AM $ 0.0767
+0.00%
$ 766.56 million $ 1,175
Feb 21, 9 AM $ 0.0767
+0.00%
$ 766.56 million $ 1,175