Unit DoubleZero Historical Data

UDZ Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0878
+2.28%
$ 877.74 million $ 7,131
May 5, 6 AM $ 0.0858
+0.00%
$ 858.16 million $ 1,682
May 5, 5 AM $ 0.0858
+0.77%
$ 858.16 million $ 1,682
May 5, 4 AM $ 0.0851
+0.00%
$ 851.44 million $ 941
May 5, 3 AM $ 0.0851
+0.00%
$ 851.44 million $ 669
May 5, 2 AM $ 0.0851
+0.00%
$ 851.44 million $ 904
May 5, 1 AM $ 0.0851
+0.00%
$ 851.44 million $ 904
May 5, 12 AM $ 0.0851
+0.00%
$ 851.44 million $ 904
May 4, 11 PM $ 0.0851
+0.00%
$ 851.44 million $ 904
May 4, 10 PM $ 0.0851
+0.00%
$ 851.44 million $ 1,150
May 4, 9 PM $ 0.0847
+0.00%
$ 847.05 million $ 1,150
May 4, 8 PM $ 0.0847
+0.00%
$ 847.05 million $ 718
May 4, 7 PM $ 0.0853
+0.00%
$ 853.24 million $ 941
May 4, 6 PM $ 0.0853
+0.00%
$ 853.24 million $ 920
May 4, 5 PM $ 0.0853
+0.00%
$ 853.24 million $ 920
May 4, 4 PM $ 0.0853
-1.04%
$ 853.24 million $ 1,555
May 4, 3 PM $ 0.0862
+0.00%
$ 862.17 million $ 1,339
May 4, 2 PM $ 0.0862
+0.00%
$ 862.17 million $ 1,339
May 4, 1 PM $ 0.0862
+0.00%
$ 862.17 million $ 1,492
May 4, 12 PM $ 0.0862
+0.00%
$ 862.17 million $ 3,553
May 4, 11 AM $ 0.0862
+0.00%
$ 862.17 million $ 3,553
May 4, 10 AM $ 0.0862
+0.00%
$ 862.17 million $ 3,553
May 4, 9 AM $ 0.0862
+0.00%
$ 862.17 million $ 4,082
May 4, 8 AM $ 0.0862
+0.00%
$ 862.17 million $ 4,324
May 4, 7 AM $ 0.0862
+0.00%
$ 862.17 million $ 4,555
May 4, 6 AM $ 0.0862
+0.00%
$ 862.17 million $ 5,275
May 4, 5 AM $ 0.0862
+0.00%
$ 862.17 million $ 5,821
May 4, 4 AM $ 0.0862
+0.00%
$ 862.17 million $ 6,670
May 4, 3 AM $ 0.0862
+1.58%
$ 862.17 million $ 7,133
May 4, 2 AM $ 0.0849
+0.00%
$ 848.79 million $ 8,608
May 4, 1 AM $ 0.0849
+0.00%
$ 848.79 million $ 15,668
May 4, 12 AM $ 0.0849
+0.00%
$ 848.79 million $ 18,960
May 3, 11 PM $ 0.0849
-0.38%
$ 848.79 million $ 18,960
May 3, 10 PM $ 0.0852
+0.00%
$ 852.02 million $ 18,714
May 3, 9 PM $ 0.0852
+0.00%
$ 852.02 million $ 18,714
May 3, 8 PM $ 0.0848
+0.00%
$ 847.5 million $ 18,714
May 3, 7 PM $ 0.0848
+0.00%
$ 847.5 million $ 18,491
May 3, 6 PM $ 0.0848
+0.00%
$ 847.5 million $ 18,491
May 3, 5 PM $ 0.0848
+0.65%
$ 847.5 million $ 18,491
May 3, 4 PM $ 0.0842
+0.00%
$ 842.04 million $ 17,856
May 3, 3 PM $ 0.0842
+0.00%
$ 842.04 million $ 17,856
May 3, 2 PM $ 0.0842
+0.00%
$ 842.04 million $ 21,796
May 3, 1 PM $ 0.0842
-0.50%
$ 842.04 million $ 22,171
May 3, 12 PM $ 0.0843
+0.00%
$ 843.14 million $ 20,665
May 3, 11 AM $ 0.0843
+0.00%
$ 843.14 million $ 22,891
May 3, 10 AM $ 0.0843
+0.00%
$ 843.14 million $ 23,883
May 3, 9 AM $ 0.0843
+0.18%
$ 843.11 million $ 24,510
May 3, 8 AM $ 0.0842
+0.32%
$ 841.61 million $ 26,664
May 3, 7 AM $ 0.0839
-0.35%
$ 838.92 million $ 26,434
May 3, 6 AM $ 0.0842
-0.29%
$ 841.84 million $ 25,713