Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.0647
+0.00%
$647.15 million $21,868
Jun 26, 3 AM $0.0647
+0.00%
$647.15 million $21,868
Jun 26, 2 AM $0.0647
-0.51%
$647.15 million $21,868
Jun 26, 1 AM $0.0649
-3.10%
$649.02 million $22,165
Jun 26, 12 AM $0.0641
+0.00%
$640.96 million $20,866
Jun 25, 11 PM $0.0641
+0.00%
$640.96 million $20,121
Jun 25, 10 PM $0.0641
+0.00%
$640.96 million $20,370
Jun 25, 9 PM $0.0641
+0.00%
$640.96 million $20,370
Jun 25, 8 PM $0.0641
+0.73%
$640.96 million $20,370
Jun 25, 7 PM $0.0636
+0.00%
$636.3 million $20,140
Jun 25, 6 PM $0.0636
+0.00%
$636.3 million $20,140
Jun 25, 5 PM $0.0636
+0.00%
$636.3 million $21,558
Jun 25, 4 PM $0.0636
+0.00%
$636.3 million $23,423
Jun 25, 3 PM $0.0638
-0.61%
$638.34 million $24,158
Jun 25, 2 PM $0.0647
+1.39%
$647.07 million $22,453
Jun 25, 1 PM $0.0656
-0.21%
$656.43 million $19,892
Jun 25, 12 PM $0.066
-0.21%
$659.6 million $20,487
Jun 25, 11 AM $0.0661
+0.00%
$661 million $18,373
Jun 25, 10 AM $0.0661
+0.00%
$661 million $18,373
Jun 25, 9 AM $0.0661
-0.23%
$661 million $18,373
Jun 25, 8 AM $0.0663
-0.57%
$662.54 million $15,973
Jun 25, 7 AM $0.0666
+0.00%
$666.36 million $14,928
Jun 25, 6 AM $0.0666
+0.06%
$666.36 million $14,928
Jun 25, 5 AM $0.0666
+0.36%
$665.97 million $14,245
Jun 25, 4 AM $0.0664
+0.00%
$663.58 million $11,288
Jun 25, 3 AM $0.0664
+0.00%
$663.58 million $11,288
Jun 25, 2 AM $0.0664
+0.11%
$663.58 million $11,288
Jun 25, 1 AM $0.0661
-0.31%
$661.26 million $10,791
Jun 25, 12 AM $0.0665
+1.92%
$664.88 million $7,733
Jun 24, 11 PM $0.0649
+1.73%
$649.49 million $6,921
Jun 24, 10 PM $0.0638
+0.00%
$638.43 million $6,660
Jun 24, 9 PM $0.0638
+0.00%
$638.43 million $6,660
Jun 24, 8 PM $0.0638
+0.00%
$638.43 million $6,660
Jun 24, 7 PM $0.0638
+0.00%
$638.43 million $6,660
Jun 24, 6 PM $0.0638
+0.91%
$638.43 million $6,660
Jun 24, 5 PM $0.0635
-2.34%
$634.89 million $5,525
Jun 24, 4 PM $0.0657
+0.00%
$656.52 million $4,135
Jun 24, 3 PM $0.0668
-0.22%
$667.59 million $4,921
Jun 24, 2 PM $0.0669
+1.60%
$669.08 million $4,027
Jun 24, 1 PM $0.0659
-1.87%
$658.53 million $3,776
Jun 24, 12 PM $0.0671
+0.00%
$671.1 million $2,274
Jun 24, 11 AM $0.0682
+0.00%
$681.94 million $2,484
Jun 24, 10 AM $0.0682
+0.00%
$681.94 million $2,234
Jun 24, 9 AM $0.0682
+0.00%
$681.94 million $2,672
Jun 24, 8 AM $0.0682
+0.00%
$681.94 million $3,303
Jun 24, 7 AM $0.0682
+0.00%
$681.94 million $3,820
Jun 24, 6 AM $0.0682
+0.00%
$681.94 million $3,820
Jun 24, 5 AM $0.0682
+0.00%
$681.94 million $4,493
Jun 24, 4 AM $0.0682
+0.00%
$681.94 million $5,038
Jun 24, 3 AM $0.0682
+0.00%
$681.94 million $6,539