Unit DoubleZero Historical Data

UDZ Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0842
-0.29%
$ 841.84 million $ 25,713
May 3, 5 AM $ 0.0848
+0.64%
$ 847.71 million $ 25,454
May 3, 4 AM $ 0.0842
+1.04%
$ 842.31 million $ 24,550
May 3, 3 AM $ 0.0834
-0.28%
$ 833.61 million $ 24,085
May 3, 2 AM $ 0.0836
-0.61%
$ 836.15 million $ 23,290
May 3, 1 AM $ 0.084
+0.19%
$ 839.82 million $ 18,937
May 3, 12 AM $ 0.0838
+0.00%
$ 838.25 million $ 12,023
May 2, 11 PM $ 0.0838
+0.00%
$ 838.25 million $ 12,269
May 2, 10 PM $ 0.0838
+0.00%
$ 838.25 million $ 12,269
May 2, 9 PM $ 0.0838
+0.00%
$ 838.25 million $ 12,491
May 2, 8 PM $ 0.0838
+0.00%
$ 838.25 million $ 12,491
May 2, 7 PM $ 0.0838
+0.00%
$ 838.25 million $ 12,491
May 2, 6 PM $ 0.0838
+0.00%
$ 838.25 million $ 12,722
May 2, 5 PM $ 0.0838
+0.00%
$ 838.25 million $ 12,722
May 2, 4 PM $ 0.0838
+0.00%
$ 838.25 million $ 12,722
May 2, 3 PM $ 0.0838
+0.96%
$ 838.25 million $ 12,722
May 2, 2 PM $ 0.083
+0.91%
$ 830.28 million $ 8,782
May 2, 1 PM $ 0.0823
-0.24%
$ 822.82 million $ 8,418
May 2, 12 PM $ 0.0825
+0.85%
$ 824.8 million $ 8,171
May 2, 11 AM $ 0.0819
-0.20%
$ 818.85 million $ 6,871
May 2, 10 AM $ 0.082
-0.44%
$ 820.47 million $ 5,728
May 2, 9 AM $ 0.0821
+0.37%
$ 821.33 million $ 5,101
May 2, 8 AM $ 0.0818
+0.00%
$ 818.32 million $ 2,891
May 2, 7 AM $ 0.0818
+0.00%
$ 818.32 million $ 2,891
May 2, 6 AM $ 0.0818
+0.00%
$ 818.32 million $ 2,891
May 2, 5 AM $ 0.0818
-0.21%
$ 818.32 million $ 3,138
May 2, 4 AM $ 0.082
+0.00%
$ 820.04 million $ 3,058
May 2, 3 AM $ 0.082
+0.00%
$ 820.04 million $ 3,058
May 2, 2 AM $ 0.082
+0.00%
$ 820.04 million $ 3,058
May 2, 1 AM $ 0.082
+0.00%
$ 820.04 million $ 3,058
May 2, 12 AM $ 0.082
+0.00%
$ 820.04 million $ 3,058
May 1, 11 PM $ 0.0823
+0.00%
$ 823.13 million $ 3,058
May 1, 10 PM $ 0.0823
-0.78%
$ 823.13 million $ 2,813
May 1, 9 PM $ 0.083
+0.00%
$ 829.64 million $ 3,921
May 1, 8 PM $ 0.083
+0.00%
$ 829.64 million $ 4,212
May 1, 7 PM $ 0.083
+0.66%
$ 829.64 million $ 4,809
May 1, 6 PM $ 0.0824
+0.00%
$ 824.23 million $ 5,125
May 1, 5 PM $ 0.0824
+0.00%
$ 824.23 million $ 7,391
May 1, 4 PM $ 0.0824
+0.00%
$ 824.23 million $ 8,041
May 1, 3 PM $ 0.0824
+0.00%
$ 824.23 million $ 8,449
May 1, 2 PM $ 0.0824
+0.38%
$ 824.23 million $ 8,449
May 1, 1 PM $ 0.0821
+0.00%
$ 821.09 million $ 9,193
May 1, 12 PM $ 0.0821
+0.00%
$ 821.09 million $ 12,353
May 1, 11 AM $ 0.0826
+0.00%
$ 825.84 million $ 14,807
May 1, 10 AM $ 0.0826
+0.00%
$ 825.84 million $ 14,624
May 1, 9 AM $ 0.0824
+0.35%
$ 823.8 million $ 15,099
May 1, 8 AM $ 0.0821
+0.00%
$ 820.91 million $ 16,846
May 1, 7 AM $ 0.0821
+0.00%
$ 820.91 million $ 16,846
May 1, 6 AM $ 0.0821
-0.05%
$ 820.91 million $ 16,846
May 1, 5 AM $ 0.082
+0.00%
$ 820.05 million $ 16,598