Unit DoubleZero Historical Data

UDZ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 4 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 3 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 2 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 1 AM $ 0.0733
+0.00%
$ 733.28 million $ 13,029
Feb 19, 12 AM $ 0.0733
-0.19%
$ 733.28 million $ 13,029
Feb 18, 11 PM $ 0.0735
+0.07%
$ 734.67 million $ 12,822
Feb 18, 10 PM $ 0.0734
-0.94%
$ 734.12 million $ 12,759
Feb 18, 9 PM $ 0.0741
+0.35%
$ 741.28 million $ 11,556
Feb 18, 8 PM $ 0.0738
-2.32%
$ 738 million $ 8,243
Feb 18, 7 PM $ 0.0756
+0.00%
$ 755.55 million $ 1,041
Feb 18, 6 PM $ 0.0757
-2.14%
$ 756.65 million $ 1,186
Feb 18, 5 PM $ 0.0773
+0.00%
$ 773.17 million $ 174
Feb 18, 4 PM $ 0.0773
+0.00%
$ 773.17 million $ 192
Feb 18, 3 PM $ 0.0773
+0.00%
$ 773.17 million $ 192
Feb 18, 2 PM $ 0.0773
+0.00%
$ 773.17 million $ 235
Feb 18, 1 PM $ 0.0773
+0.00%
$ 773.17 million $ 235
Feb 18, 12 PM $ 0.0773
+0.00%
$ 773.17 million $ 235
Feb 18, 11 AM $ 0.0773
+0.00%
$ 773.17 million $ 235
Feb 18, 10 AM $ 0.0773
+0.00%
$ 773.17 million $ 700
Feb 18, 9 AM $ 0.0773
+0.00%
$ 773.17 million $ 827
Feb 18, 8 AM $ 0.0773
+0.00%
$ 773.17 million $ 913
Feb 18, 7 AM $ 0.0773
+0.00%
$ 773.17 million $ 913
Feb 18, 6 AM $ 0.0773
+0.00%
$ 773.17 million $ 913
Feb 18, 5 AM $ 0.0773
+0.00%
$ 773.17 million $ 1,250
Feb 18, 4 AM $ 0.0773
+0.00%
$ 773.17 million $ 1,250
Feb 18, 3 AM $ 0.0773
+0.00%
$ 773.17 million $ 1,250
Feb 18, 2 AM $ 0.0773
+0.00%
$ 773.17 million $ 1,250
Feb 18, 1 AM $ 0.0773
+0.00%
$ 773.17 million $ 1,250
Feb 18, 12 AM $ 0.0773
+0.00%
$ 773.17 million $ 1,293
Feb 17, 11 PM $ 0.0773
-1.35%
$ 773.17 million $ 1,293
Feb 17, 10 PM $ 0.0784
+0.00%
$ 783.74 million $ 1,264
Feb 17, 9 PM $ 0.0784
+0.00%
$ 783.74 million $ 1,264
Feb 17, 8 PM $ 0.0784
+0.00%
$ 783.74 million $ 1,264
Feb 17, 7 PM $ 0.0784
+0.03%
$ 783.74 million $ 1,264
Feb 17, 6 PM $ 0.0783
+0.00%
$ 783.48 million $ 1,912
Feb 17, 5 PM $ 0.0783
+0.69%
$ 783.48 million $ 1,912
Feb 17, 4 PM $ 0.0778
+0.00%
$ 778.11 million $ 1,893
Feb 17, 3 PM $ 0.0778
+0.00%
$ 778.11 million $ 1,893
Feb 17, 2 PM $ 0.0775
+0.00%
$ 774.93 million $ 2,229
Feb 17, 1 PM $ 0.0775
+0.00%
$ 774.93 million $ 2,186
Feb 17, 12 PM $ 0.0775
+0.00%
$ 774.93 million $ 2,186
Feb 17, 11 AM $ 0.0775
+0.58%
$ 774.93 million $ 2,186
Feb 17, 10 AM $ 0.077
+0.49%
$ 770.49 million $ 1,721
Feb 17, 9 AM $ 0.0767
+0.00%
$ 766.75 million $ 1,594
Feb 17, 8 AM $ 0.0761
+0.00%
$ 761.47 million $ 1,594
Feb 17, 7 AM $ 0.0761
+0.00%
$ 761.47 million $ 1,508
Feb 17, 6 AM $ 0.0761
+0.00%
$ 761.47 million $ 1,508
Feb 17, 5 AM $ 0.0781
+0.00%
$ 781.29 million $ 1,508
Feb 17, 4 AM $ 0.0781
+0.00%
$ 781.29 million $ 1,171