Unit DoubleZero Historical Data

UDZ Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.082
+0.00%
$ 820.05 million $ 16,598
May 1, 4 AM $ 0.082
+0.00%
$ 820.05 million $ 16,447
May 1, 3 AM $ 0.082
+0.00%
$ 820.05 million $ 16,447
May 1, 2 AM $ 0.082
+0.00%
$ 820.05 million $ 16,732
May 1, 1 AM $ 0.082
+0.00%
$ 820.05 million $ 16,732
May 1, 12 AM $ 0.082
+0.00%
$ 820.05 million $ 16,732
Apr 30, 11 PM $ 0.082
+0.00%
$ 820.05 million $ 16,732
Apr 30, 10 PM $ 0.082
+0.00%
$ 820.05 million $ 16,732
Apr 30, 9 PM $ 0.0821
+0.00%
$ 821.36 million $ 17,860
Apr 30, 8 PM $ 0.0821
-0.70%
$ 821.36 million $ 17,040
Apr 30, 7 PM $ 0.0827
+0.42%
$ 827.13 million $ 16,368
Apr 30, 6 PM $ 0.0824
+0.18%
$ 823.64 million $ 16,122
Apr 30, 5 PM $ 0.0822
-0.34%
$ 822.12 million $ 14,337
Apr 30, 4 PM $ 0.0826
+0.30%
$ 826.25 million $ 15,493
Apr 30, 3 PM $ 0.0824
+0.00%
$ 823.79 million $ 14,911
Apr 30, 2 PM $ 0.0823
-0.37%
$ 822.93 million $ 15,338
Apr 30, 1 PM $ 0.0826
-0.44%
$ 826.02 million $ 14,581
Apr 30, 12 PM $ 0.0824
+0.40%
$ 823.61 million $ 15,896
Apr 30, 11 AM $ 0.0823
-0.69%
$ 823.23 million $ 11,038
Apr 30, 10 AM $ 0.0829
-0.92%
$ 828.92 million $ 9,837
Apr 30, 9 AM $ 0.0814
+0.00%
$ 814.38 million $ 9,511
Apr 30, 8 AM $ 0.0814
+0.00%
$ 814.38 million $ 10,119
Apr 30, 7 AM $ 0.0814
+0.00%
$ 814.38 million $ 10,119
Apr 30, 6 AM $ 0.0814
+0.00%
$ 814.38 million $ 10,119
Apr 30, 5 AM $ 0.0814
+0.00%
$ 814.38 million $ 10,119
Apr 30, 4 AM $ 0.0814
+0.00%
$ 814.38 million $ 11,558
Apr 30, 3 AM $ 0.0814
-0.91%
$ 814.38 million $ 11,711
Apr 30, 2 AM $ 0.0822
+0.00%
$ 821.87 million $ 13,424
Apr 30, 1 AM $ 0.0822
+0.00%
$ 821.87 million $ 14,218
Apr 30, 12 AM $ 0.0822
+0.00%
$ 821.87 million $ 14,936
Apr 29, 11 PM $ 0.0822
+0.00%
$ 821.87 million $ 15,505
Apr 29, 10 PM $ 0.0822
+0.12%
$ 821.87 million $ 15,753
Apr 29, 9 PM $ 0.0821
+0.72%
$ 820.89 million $ 15,454
Apr 29, 8 PM $ 0.0815
+0.14%
$ 815.03 million $ 15,645
Apr 29, 7 PM $ 0.0814
+0.18%
$ 813.91 million $ 17,815
Apr 29, 6 PM $ 0.0812
-1.27%
$ 812.48 million $ 17,520
Apr 29, 5 PM $ 0.0825
-0.09%
$ 824.79 million $ 17,189
Apr 29, 4 PM $ 0.0826
+0.00%
$ 825.57 million $ 16,049
Apr 29, 3 PM $ 0.0828
-1.41%
$ 827.85 million $ 16,049
Apr 29, 2 PM $ 0.084
+0.00%
$ 839.72 million $ 15,369
Apr 29, 1 PM $ 0.0839
-1.58%
$ 839.23 million $ 15,369
Apr 29, 12 PM $ 0.0853
-1.27%
$ 852.69 million $ 13,852
Apr 29, 11 AM $ 0.0864
+0.00%
$ 863.64 million $ 13,594
Apr 29, 10 AM $ 0.0864
+0.76%
$ 863.64 million $ 14,188
Apr 29, 9 AM $ 0.0852
-1.04%
$ 852.38 million $ 14,039
Apr 29, 8 AM $ 0.0861
+0.00%
$ 861.31 million $ 10,970
Apr 29, 7 AM $ 0.0861
+0.00%
$ 861.31 million $ 11,176
Apr 29, 6 AM $ 0.0861
+0.00%
$ 861.31 million $ 11,176
Apr 29, 5 AM $ 0.0861
-0.06%
$ 861.31 million $ 11,176
Apr 29, 4 AM $ 0.0862
+1.12%
$ 861.83 million $ 10,267