Unit DoubleZero Historical Data

UDZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0861
-0.06%
$ 861.31 million $ 11,176
Apr 29, 4 AM $ 0.0862
+1.12%
$ 861.83 million $ 10,267
Apr 29, 3 AM $ 0.0852
+0.20%
$ 852.32 million $ 9,737
Apr 29, 2 AM $ 0.0851
-0.37%
$ 851.37 million $ 9,258
Apr 29, 1 AM $ 0.0855
+0.00%
$ 854.56 million $ 7,665
Apr 29, 12 AM $ 0.0857
-0.04%
$ 856.72 million $ 7,665
Apr 28, 11 PM $ 0.0857
-0.08%
$ 857.03 million $ 6,377
Apr 28, 10 PM $ 0.0858
-0.44%
$ 857.68 million $ 6,129
Apr 28, 9 PM $ 0.0861
-0.10%
$ 861.43 million $ 5,925
Apr 28, 8 PM $ 0.0859
+0.23%
$ 859.06 million $ 5,440
Apr 28, 7 PM $ 0.0857
+0.00%
$ 857.07 million $ 3,049
Apr 28, 6 PM $ 0.0857
+0.71%
$ 857.07 million $ 3,199
Apr 28, 5 PM $ 0.0851
-0.40%
$ 851.03 million $ 3,194
Apr 28, 4 PM $ 0.0854
+0.00%
$ 854.45 million $ 2,955
Apr 28, 3 PM $ 0.0854
+0.00%
$ 854.45 million $ 4,776
Apr 28, 2 PM $ 0.0854
+0.00%
$ 854.45 million $ 6,709
Apr 28, 1 PM $ 0.0854
-0.25%
$ 854.45 million $ 7,151
Apr 28, 12 PM $ 0.0857
+0.00%
$ 856.58 million $ 7,003
Apr 28, 11 AM $ 0.0857
-0.17%
$ 856.58 million $ 7,003
Apr 28, 10 AM $ 0.0858
+0.00%
$ 858.08 million $ 6,518
Apr 28, 9 AM $ 0.0858
+0.00%
$ 858.08 million $ 7,073
Apr 28, 8 AM $ 0.0858
+0.27%
$ 858.08 million $ 10,375
Apr 28, 7 AM $ 0.0856
+0.00%
$ 855.81 million $ 10,168
Apr 28, 6 AM $ 0.0856
+0.00%
$ 855.81 million $ 11,394
Apr 28, 5 AM $ 0.0856
+0.00%
$ 855.81 million $ 14,597
Apr 28, 4 AM $ 0.0856
-0.06%
$ 855.81 million $ 19,387
Apr 28, 3 AM $ 0.0855
-0.44%
$ 854.96 million $ 20,901
Apr 28, 2 AM $ 0.0859
+0.00%
$ 858.72 million $ 21,106
Apr 28, 1 AM $ 0.0859
+0.00%
$ 858.7 million $ 23,886
Apr 28, 12 AM $ 0.0859
+0.00%
$ 858.7 million $ 25,847
Apr 27, 11 PM $ 0.0859
+0.00%
$ 858.7 million $ 27,969
Apr 27, 10 PM $ 0.0855
+0.18%
$ 855.17 million $ 28,517
Apr 27, 9 PM $ 0.0854
-0.49%
$ 853.67 million $ 29,454
Apr 27, 8 PM $ 0.0858
+0.00%
$ 857.84 million $ 30,320
Apr 27, 7 PM $ 0.0858
-0.10%
$ 857.84 million $ 30,320
Apr 27, 6 PM $ 0.0859
-0.09%
$ 858.7 million $ 30,172
Apr 27, 5 PM $ 0.0859
+0.00%
$ 859.45 million $ 30,296
Apr 27, 4 PM $ 0.0859
-0.19%
$ 859.45 million $ 33,514
Apr 27, 3 PM $ 0.0861
-1.10%
$ 860.93 million $ 35,985
Apr 27, 2 PM $ 0.0867
-0.41%
$ 866.9 million $ 33,286
Apr 27, 1 PM $ 0.087
+0.00%
$ 870.48 million $ 35,036
Apr 27, 12 PM $ 0.087
+0.00%
$ 870.48 million $ 35,314
Apr 27, 11 AM $ 0.087
-0.64%
$ 870.48 million $ 35,314
Apr 27, 10 AM $ 0.0876
-0.17%
$ 876.05 million $ 35,504
Apr 27, 9 AM $ 0.0876
+0.30%
$ 876.1 million $ 35,507
Apr 27, 8 AM $ 0.0873
+0.00%
$ 873.46 million $ 33,652
Apr 27, 7 AM $ 0.0873
-1.10%
$ 873.46 million $ 34,945
Apr 27, 6 AM $ 0.0883
+0.32%
$ 883.14 million $ 36,967
Apr 27, 5 AM $ 0.0882
-2.19%
$ 881.56 million $ 37,221
Apr 27, 4 AM $ 0.0902
-0.14%
$ 902.39 million $ 34,831