Unit DoubleZero Historical Data

UDZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0902
-0.14%
$ 902.39 million $ 34,831
Apr 27, 3 AM $ 0.0904
-0.62%
$ 903.69 million $ 38,936
Apr 27, 2 AM $ 0.0908
-1.76%
$ 907.83 million $ 39,439
Apr 27, 1 AM $ 0.0916
+1.57%
$ 916.34 million $ 38,393
Apr 27, 12 AM $ 0.0902
+1.22%
$ 902.17 million $ 37,156
Apr 26, 11 PM $ 0.0896
+0.00%
$ 896.03 million $ 36,699
Apr 26, 10 PM $ 0.0896
+0.41%
$ 896.03 million $ 36,449
Apr 26, 9 PM $ 0.0897
-0.08%
$ 897.18 million $ 36,455
Apr 26, 8 PM $ 0.0898
+0.00%
$ 897.92 million $ 40,197
Apr 26, 7 PM $ 0.0898
+0.00%
$ 897.92 million $ 41,681
Apr 26, 6 PM $ 0.0898
-0.60%
$ 897.92 million $ 41,681
Apr 26, 5 PM $ 0.0905
+0.51%
$ 904.82 million $ 41,944
Apr 26, 4 PM $ 0.0899
-0.59%
$ 898.95 million $ 41,231
Apr 26, 3 PM $ 0.0904
-0.03%
$ 904.33 million $ 41,572
Apr 26, 2 PM $ 0.0898
-0.78%
$ 898.07 million $ 43,535
Apr 26, 1 PM $ 0.0902
+0.00%
$ 902.01 million $ 42,612
Apr 26, 12 PM $ 0.0897
+0.00%
$ 896.96 million $ 41,964
Apr 26, 11 AM $ 0.0897
+0.49%
$ 896.96 million $ 45,159
Apr 26, 10 AM $ 0.0894
+0.00%
$ 893.69 million $ 45,443
Apr 26, 9 AM $ 0.0894
+0.00%
$ 893.69 million $ 50,169
Apr 26, 8 AM $ 0.0897
-0.31%
$ 896.62 million $ 51,792
Apr 26, 7 AM $ 0.0907
-1.12%
$ 906.89 million $ 48,704
Apr 26, 6 AM $ 0.0909
-0.78%
$ 908.61 million $ 46,785
Apr 26, 5 AM $ 0.0926
+0.49%
$ 926.17 million $ 44,646
Apr 26, 4 AM $ 0.0918
+0.17%
$ 918.11 million $ 40,183
Apr 26, 3 AM $ 0.0912
-0.09%
$ 912.13 million $ 35,566
Apr 26, 2 AM $ 0.0914
+2.89%
$ 914.09 million $ 34,075
Apr 26, 1 AM $ 0.0897
+0.00%
$ 897.28 million $ 32,647
Apr 26, 12 AM $ 0.0881
+0.17%
$ 881.33 million $ 32,933
Apr 25, 11 PM $ 0.088
-0.78%
$ 879.86 million $ 32,216
Apr 25, 10 PM $ 0.0887
+0.30%
$ 886.74 million $ 31,650
Apr 25, 9 PM $ 0.0883
+1.45%
$ 883.47 million $ 29,829
Apr 25, 8 PM $ 0.0871
+1.47%
$ 870.82 million $ 27,001
Apr 25, 7 PM $ 0.0858
+0.00%
$ 858.23 million $ 26,592
Apr 25, 6 PM $ 0.0858
+0.46%
$ 858.23 million $ 26,592
Apr 25, 5 PM $ 0.085
-1.17%
$ 849.81 million $ 26,396
Apr 25, 4 PM $ 0.0865
-0.13%
$ 865.19 million $ 25,856
Apr 25, 3 PM $ 0.0865
+0.78%
$ 864.81 million $ 21,491
Apr 25, 2 PM $ 0.0858
+0.05%
$ 858.11 million $ 20,577
Apr 25, 1 PM $ 0.0858
+1.36%
$ 857.72 million $ 23,090
Apr 25, 12 PM $ 0.0848
+0.79%
$ 848.23 million $ 25,519
Apr 25, 11 AM $ 0.0845
-0.08%
$ 844.61 million $ 22,331
Apr 25, 10 AM $ 0.0848
-0.24%
$ 847.95 million $ 21,747
Apr 25, 9 AM $ 0.0847
-0.23%
$ 846.74 million $ 17,176
Apr 25, 8 AM $ 0.0849
+0.00%
$ 848.67 million $ 15,747
Apr 25, 7 AM $ 0.0849
-0.59%
$ 848.67 million $ 16,908
Apr 25, 6 AM $ 0.0854
-0.62%
$ 853.7 million $ 16,618
Apr 25, 5 AM $ 0.0859
+0.00%
$ 859 million $ 16,896
Apr 25, 4 AM $ 0.0859
-0.38%
$ 859 million $ 16,896
Apr 25, 3 AM $ 0.0862
+0.00%
$ 862.28 million $ 16,318