Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.0765
+0.00%
$764.53 million $5,345
Jun 17, 4 PM $0.0765
+0.79%
$764.53 million $5,841
Jun 17, 3 PM $0.0759
+0.00%
$758.57 million $5,686
Jun 17, 2 PM $0.0748
+0.00%
$748.13 million $5,686
Jun 17, 1 PM $0.0748
-1.19%
$748.13 million $6,271
Jun 17, 12 PM $0.0757
+2.28%
$757.16 million $5,519
Jun 17, 11 AM $0.074
+0.00%
$740.3 million $5,300
Jun 17, 10 AM $0.074
+0.00%
$740.3 million $5,300
Jun 17, 9 AM $0.074
+0.00%
$740.3 million $5,822
Jun 17, 8 AM $0.074
+1.10%
$740.3 million $5,822
Jun 17, 7 AM $0.0732
+0.00%
$732.25 million $4,820
Jun 17, 6 AM $0.0732
+0.06%
$732.25 million $4,820
Jun 17, 5 AM $0.0732
+0.00%
$731.79 million $3,710
Jun 17, 4 AM $0.0732
-1.30%
$731.79 million $3,710
Jun 17, 3 AM $0.0741
+0.00%
$741.4 million $3,459
Jun 17, 2 AM $0.0741
+1.29%
$741.4 million $3,459
Jun 17, 1 AM $0.0732
+0.00%
$731.93 million $3,045
Jun 17, 12 AM $0.0732
+1.35%
$731.93 million $3,045
Jun 16, 11 PM $0.0722
+0.00%
$722.2 million $3,046
Jun 16, 10 PM $0.0722
+0.00%
$722.2 million $3,295
Jun 16, 9 PM $0.0722
+0.00%
$722.2 million $3,295
Jun 16, 8 PM $0.0722
+0.00%
$722.2 million $3,295
Jun 16, 7 PM $0.0722
+0.00%
$722.2 million $3,295
Jun 16, 6 PM $0.0722
+2.68%
$722.2 million $3,295
Jun 16, 5 PM $0.0703
+1.29%
$703.34 million $3,011
Jun 16, 4 PM $0.0714
+4.21%
$714.13 million $2,926
Jun 16, 3 PM $0.0685
+0.00%
$685.3 million $2,675
Jun 16, 2 PM $0.0687
-1.80%
$686.7 million $2,675
Jun 16, 1 PM $0.0713
-0.38%
$712.9 million $1,606
Jun 16, 12 PM $0.0702
+0.00%
$701.76 million $1,463
Jun 16, 11 AM $0.0702
+0.00%
$701.76 million $1,630
Jun 16, 10 AM $0.0702
-1.27%
$701.76 million $1,630
Jun 16, 9 AM $0.0713
+0.00%
$712.8 million $1,610
Jun 16, 8 AM $0.0713
+0.00%
$712.8 million $1,109
Jun 16, 7 AM $0.0713
+0.00%
$712.8 million $1,109
Jun 16, 6 AM $0.0713
+0.00%
$712.8 million $1,109
Jun 16, 5 AM $0.0713
+0.00%
$712.8 million $1,109
Jun 16, 4 AM $0.0713
+0.00%
$712.8 million $1,109
Jun 16, 3 AM $0.0713
+0.00%
$712.8 million $1,109
Jun 16, 2 AM $0.0713
+0.00%
$712.8 million $1,109
Jun 16, 1 AM $0.0713
+0.00%
$712.8 million $1,109
Jun 16, 12 AM $0.0709
+0.00%
$709.5 million $1,109
Jun 15, 11 PM $0.0709
-2.74%
$709.5 million $2,615
Jun 15, 10 PM $0.0729
+0.00%
$729.46 million $2,365
Jun 15, 9 PM $0.0729
+0.00%
$729.46 million $2,365
Jun 15, 8 PM $0.0729
+0.00%
$729.46 million $2,365
Jun 15, 7 PM $0.0729
+0.00%
$729.46 million $2,465
Jun 15, 6 PM $0.0729
+0.00%
$729.46 million $2,465
Jun 15, 5 PM $0.0729
-1.70%
$729.46 million $2,465
Jun 15, 4 PM $0.0742
+1.04%
$742.06 million $2,282