Unit DoubleZero Historical Data

UDZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0859
-0.38%
$ 859 million $ 16,896
Apr 25, 3 AM $ 0.0862
+0.00%
$ 862.28 million $ 16,318
Apr 25, 2 AM $ 0.0862
-0.20%
$ 862.28 million $ 16,318
Apr 25, 1 AM $ 0.0864
+0.80%
$ 863.77 million $ 16,249
Apr 25, 12 AM $ 0.0848
+0.00%
$ 847.99 million $ 15,238
Apr 24, 11 PM $ 0.0848
+0.00%
$ 847.99 million $ 15,796
Apr 24, 10 PM $ 0.0848
+0.00%
$ 847.99 million $ 16,938
Apr 24, 9 PM $ 0.0848
+0.75%
$ 847.99 million $ 17,536
Apr 24, 8 PM $ 0.0839
+0.41%
$ 839.04 million $ 16,460
Apr 24, 7 PM $ 0.0836
+0.00%
$ 835.65 million $ 15,633
Apr 24, 6 PM $ 0.0836
-0.19%
$ 835.65 million $ 15,633
Apr 24, 5 PM $ 0.0837
-0.15%
$ 837.23 million $ 18,122
Apr 24, 4 PM $ 0.0838
+0.38%
$ 838.5 million $ 18,116
Apr 24, 3 PM $ 0.0831
-0.59%
$ 830.65 million $ 18,550
Apr 24, 2 PM $ 0.0841
+0.37%
$ 841 million $ 17,667
Apr 24, 1 PM $ 0.0838
-0.09%
$ 838.47 million $ 15,241
Apr 24, 12 PM $ 0.0831
+0.00%
$ 831.49 million $ 12,166
Apr 24, 11 AM $ 0.0831
+0.00%
$ 831.49 million $ 11,882
Apr 24, 10 AM $ 0.0831
+0.00%
$ 831.49 million $ 11,882
Apr 24, 9 AM $ 0.0831
+0.00%
$ 831.49 million $ 12,158
Apr 24, 8 AM $ 0.0831
+0.23%
$ 831.47 million $ 12,158
Apr 24, 7 AM $ 0.083
+0.00%
$ 829.53 million $ 10,443
Apr 24, 6 AM $ 0.083
+0.10%
$ 829.53 million $ 10,443
Apr 24, 5 AM $ 0.0829
+0.00%
$ 828.73 million $ 9,866
Apr 24, 4 AM $ 0.0829
-1.83%
$ 828.73 million $ 9,866
Apr 24, 3 AM $ 0.0844
+0.00%
$ 844.14 million $ 9,498
Apr 24, 2 AM $ 0.0844
-0.17%
$ 844.14 million $ 9,498
Apr 24, 1 AM $ 0.0846
+0.31%
$ 845.61 million $ 9,498
Apr 24, 12 AM $ 0.0843
+0.97%
$ 843.01 million $ 9,350
Apr 23, 11 PM $ 0.0829
-0.54%
$ 828.71 million $ 8,408
Apr 23, 10 PM $ 0.0833
+0.05%
$ 833.03 million $ 7,981
Apr 23, 9 PM $ 0.0826
+0.08%
$ 826.19 million $ 7,291
Apr 23, 8 PM $ 0.0832
+0.00%
$ 831.54 million $ 6,437
Apr 23, 7 PM $ 0.0832
+0.00%
$ 831.54 million $ 7,200
Apr 23, 6 PM $ 0.0832
-0.09%
$ 831.54 million $ 7,733
Apr 23, 5 PM $ 0.0832
-0.52%
$ 832.32 million $ 5,160
Apr 23, 4 PM $ 0.083
+0.03%
$ 830.47 million $ 4,775
Apr 23, 3 PM $ 0.083
+1.00%
$ 830.26 million $ 3,729
Apr 23, 2 PM $ 0.0822
+0.00%
$ 822.07 million $ 3,203
Apr 23, 1 PM $ 0.0806
+0.00%
$ 806.37 million $ 3,203
Apr 23, 12 PM $ 0.0806
+0.00%
$ 806.37 million $ 4,214
Apr 23, 11 AM $ 0.0806
+0.00%
$ 806.37 million $ 5,685
Apr 23, 10 AM $ 0.0806
+0.00%
$ 806.37 million $ 5,685
Apr 23, 9 AM $ 0.0818
+0.00%
$ 817.7 million $ 8,611
Apr 23, 8 AM $ 0.0818
+0.00%
$ 817.7 million $ 8,334
Apr 23, 7 AM $ 0.0818
+0.00%
$ 817.7 million $ 10,956
Apr 23, 6 AM $ 0.0818
+0.00%
$ 817.7 million $ 11,564
Apr 23, 5 AM $ 0.0818
+0.00%
$ 817.7 million $ 12,033
Apr 23, 4 AM $ 0.0818
+0.00%
$ 817.7 million $ 12,033
Apr 23, 3 AM $ 0.0818
+0.00%
$ 817.7 million $ 12,033