Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.0742
+1.04%
$742.06 million $2,282
Jun 15, 3 PM $0.0734
+0.00%
$734.41 million $3,228
Jun 15, 2 PM $0.0734
+0.00%
$734.41 million $3,228
Jun 15, 1 PM $0.0734
+0.00%
$734.41 million $5,694
Jun 15, 12 PM $0.0734
+0.00%
$734.41 million $5,694
Jun 15, 11 AM $0.0716
+0.00%
$716.04 million $5,694
Jun 15, 10 AM $0.0716
+0.00%
$716.04 million $5,494
Jun 15, 9 AM $0.0716
+0.00%
$716.04 million $5,494
Jun 15, 8 AM $0.0716
+0.00%
$716.04 million $5,494
Jun 15, 7 AM $0.0716
+0.00%
$716.04 million $5,494
Jun 15, 6 AM $0.0716
+0.00%
$716.04 million $5,494
Jun 15, 5 AM $0.0716
+0.00%
$716.04 million $6,433
Jun 15, 4 AM $0.0716
+0.00%
$716.04 million $6,433
Jun 15, 3 AM $0.0716
+0.00%
$716.04 million $6,433
Jun 15, 2 AM $0.0716
+0.00%
$716.04 million $6,433
Jun 15, 1 AM $0.0716
+0.00%
$716.04 million $6,433
Jun 15, 12 AM $0.0716
+4.81%
$716.04 million $6,433
Jun 14, 11 PM $0.0683
+0.00%
$683.19 million $5,768
Jun 14, 10 PM $0.0683
+0.00%
$683.19 million $5,968
Jun 14, 9 PM $0.0683
+0.00%
$683.19 million $5,968
Jun 14, 8 PM $0.0683
-0.27%
$683.19 million $5,968
Jun 14, 7 PM $0.0685
+0.00%
$685.03 million $5,867
Jun 14, 6 PM $0.0685
+0.00%
$685.03 million $6,480
Jun 14, 5 PM $0.0685
+0.00%
$685.03 million $6,480
Jun 14, 4 PM $0.0685
-1.21%
$685.03 million $6,480
Jun 14, 3 PM $0.0693
+0.00%
$693.41 million $5,846
Jun 14, 2 PM $0.0693
-1.99%
$693.41 million $5,846
Jun 14, 1 PM $0.0707
+0.00%
$707.49 million $4,813
Jun 14, 12 PM $0.0707
+0.00%
$707.49 million $4,813
Jun 14, 11 AM $0.0707
+0.00%
$707.49 million $6,309
Jun 14, 10 AM $0.0707
+0.00%
$707.49 million $6,309
Jun 14, 9 AM $0.0707
+0.00%
$707.49 million $6,309
Jun 14, 8 AM $0.0707
+0.00%
$707.49 million $6,523
Jun 14, 7 AM $0.0707
+0.00%
$707.49 million $9,266
Jun 14, 6 AM $0.0707
-0.59%
$707.49 million $9,266
Jun 14, 5 AM $0.0712
+0.00%
$711.66 million $8,327
Jun 14, 4 AM $0.0712
+0.00%
$711.66 million $8,527
Jun 14, 3 AM $0.0712
+0.00%
$711.66 million $8,527
Jun 14, 2 AM $0.0712
+0.00%
$711.66 million $8,527
Jun 14, 1 AM $0.0712
+0.00%
$711.66 million $8,527
Jun 14, 12 AM $0.0712
-0.33%
$711.66 million $8,527
Jun 13, 11 PM $0.0714
+0.00%
$714 million $8,924
Jun 13, 10 PM $0.0708
+0.00%
$708.27 million $9,783
Jun 13, 9 PM $0.0708
+0.00%
$708.27 million $9,583
Jun 13, 8 PM $0.0708
+0.00%
$708.27 million $11,088
Jun 13, 7 PM $0.0708
+0.00%
$708.27 million $11,088
Jun 13, 6 PM $0.0713
+0.00%
$712.65 million $11,088
Jun 13, 5 PM $0.0713
+0.00%
$712.65 million $10,475
Jun 13, 4 PM $0.0714
-0.07%
$713.72 million $12,444
Jun 13, 3 PM $0.0714
+0.00%
$714.23 million $20,743