Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.0718
+0.37%
$717.68 million $27,140
Jun 13, 1 PM $0.073
+0.00%
$729.75 million $47,926
Jun 13, 12 PM $0.073
+0.00%
$729.75 million $49,414
Jun 13, 11 AM $0.0699
+0.00%
$698.69 million $63,511
Jun 13, 10 AM $0.0699
+0.00%
$698.69 million $62,292
Jun 13, 9 AM $0.0699
-1.32%
$698.69 million $77,047
Jun 13, 8 AM $0.0708
-1.45%
$708.02 million $127,553
Jun 13, 7 AM $0.0698
+0.00%
$698.07 million $128,711
Jun 13, 6 AM $0.0698
+0.00%
$698.07 million $128,477
Jun 13, 5 AM $0.0698
+3.38%
$698.07 million $128,477
Jun 13, 4 AM $0.0675
+0.00%
$675.24 million $128,275
Jun 13, 3 AM $0.0675
+0.00%
$675.24 million $128,275
Jun 13, 2 AM $0.0675
+0.00%
$675.24 million $128,275
Jun 13, 1 AM $0.0675
+0.00%
$675.24 million $128,275
Jun 13, 12 AM $0.0675
+0.62%
$675.24 million $128,708
Jun 12, 11 PM $0.0671
-2.07%
$671.06 million $130,271
Jun 12, 10 PM $0.0685
+0.00%
$685.27 million $129,412
Jun 12, 9 PM $0.0685
-4.08%
$685.27 million $129,412
Jun 12, 8 PM $0.0714
+0.00%
$714.41 million $127,910
Jun 12, 7 PM $0.0714
+0.00%
$714.41 million $127,910
Jun 12, 6 PM $0.0714
+0.00%
$714.41 million $127,910
Jun 12, 5 PM $0.0714
+0.82%
$714.41 million $127,910
Jun 12, 4 PM $0.0705
+0.68%
$705.4 million $126,401
Jun 12, 3 PM $0.0701
+1.61%
$700.67 million $117,556
Jun 12, 2 PM $0.069
+2.04%
$689.77 million $111,162
Jun 12, 1 PM $0.0686
+0.00%
$686.02 million $89,137
Jun 12, 12 PM $0.0693
+0.53%
$692.86 million $87,652
Jun 12, 11 AM $0.0689
-0.53%
$689.21 million $73,366
Jun 12, 10 AM $0.0693
+0.30%
$692.86 million $73,288
Jun 12, 9 AM $0.0691
+0.75%
$690.79 million $43,649
Jun 12, 8 AM $0.0686
-1.35%
$685.64 million $7,805
Jun 12, 7 AM $0.0695
+0.00%
$694.99 million $5,094
Jun 12, 6 AM $0.0695
+0.00%
$694.99 million $5,294
Jun 12, 5 AM $0.0695
+0.00%
$694.99 million $5,495
Jun 12, 4 AM $0.0695
+0.00%
$694.99 million $5,495
Jun 12, 3 AM $0.0695
+0.00%
$694.99 million $5,495
Jun 12, 2 AM $0.0695
+0.00%
$694.99 million $5,674
Jun 12, 1 AM $0.0695
-1.05%
$694.99 million $5,674
Jun 12, 12 AM $0.0693
-2.41%
$692.96 million $5,241
Jun 11, 11 PM $0.071
+0.00%
$710.05 million $2,199
Jun 11, 10 PM $0.071
+0.00%
$710.05 million $2,199
Jun 11, 9 PM $0.071
+0.00%
$710.05 million $2,399
Jun 11, 8 PM $0.071
+0.00%
$710.05 million $2,413
Jun 11, 7 PM $0.071
+0.00%
$710.05 million $2,413
Jun 11, 6 PM $0.071
+2.56%
$710.05 million $2,413
Jun 11, 5 PM $0.0692
+0.09%
$692.3 million $2,234
Jun 11, 4 PM $0.0698
+0.00%
$698.47 million $2,342
Jun 11, 3 PM $0.0698
+0.00%
$698.47 million $5,014
Jun 11, 2 PM $0.0698
+0.00%
$698.47 million $5,014
Jun 11, 1 PM $0.0698
+0.00%
$698.47 million $5,014