Unit DoubleZero Historical Data

UDZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0818
+0.00%
$ 817.7 million $ 12,033
Apr 23, 2 AM $ 0.0818
-0.42%
$ 817.7 million $ 12,033
Apr 23, 1 AM $ 0.0821
+0.00%
$ 821.17 million $ 14,660
Apr 23, 12 AM $ 0.0821
+0.00%
$ 821.17 million $ 15,251
Apr 22, 11 PM $ 0.0829
-2.45%
$ 828.68 million $ 16,189
Apr 22, 10 PM $ 0.0849
+0.36%
$ 849.47 million $ 16,256
Apr 22, 9 PM $ 0.0846
+0.54%
$ 846.46 million $ 17,268
Apr 22, 8 PM $ 0.0842
-0.35%
$ 841.74 million $ 18,962
Apr 22, 7 PM $ 0.0845
-0.84%
$ 845.03 million $ 19,975
Apr 22, 6 PM $ 0.0852
+0.00%
$ 852.15 million $ 19,815
Apr 22, 5 PM $ 0.0852
+0.00%
$ 852.15 million $ 20,745
Apr 22, 4 PM $ 0.0852
+0.00%
$ 852.15 million $ 22,793
Apr 22, 3 PM $ 0.0852
+0.00%
$ 852.15 million $ 27,345
Apr 22, 2 PM $ 0.0852
+0.00%
$ 852.15 million $ 29,409
Apr 22, 1 PM $ 0.0852
+0.00%
$ 852.15 million $ 29,409
Apr 22, 12 PM $ 0.0852
-1.54%
$ 851.94 million $ 29,409
Apr 22, 11 AM $ 0.0865
+0.00%
$ 865.28 million $ 26,781
Apr 22, 10 AM $ 0.0865
-0.48%
$ 865.28 million $ 26,927
Apr 22, 9 AM $ 0.0869
+0.00%
$ 869.44 million $ 24,150
Apr 22, 8 AM $ 0.0869
+0.58%
$ 869.44 million $ 24,879
Apr 22, 7 AM $ 0.0874
+2.15%
$ 874.49 million $ 23,361
Apr 22, 6 AM $ 0.0856
+0.28%
$ 856.33 million $ 22,059
Apr 22, 5 AM $ 0.0854
+0.00%
$ 853.97 million $ 21,431
Apr 22, 4 AM $ 0.0854
+0.00%
$ 853.97 million $ 21,431
Apr 22, 3 AM $ 0.0854
+0.00%
$ 853.97 million $ 21,721
Apr 22, 2 AM $ 0.0854
+0.52%
$ 853.97 million $ 21,721
Apr 22, 1 AM $ 0.085
+0.26%
$ 849.57 million $ 19,109
Apr 22, 12 AM $ 0.0847
+1.32%
$ 847.35 million $ 18,275
Apr 21, 11 PM $ 0.0836
+0.13%
$ 836.29 million $ 17,340
Apr 21, 10 PM $ 0.0835
+0.19%
$ 835.21 million $ 17,043
Apr 21, 9 PM $ 0.0833
-0.64%
$ 832.95 million $ 15,785
Apr 21, 8 PM $ 0.0835
-0.25%
$ 835.29 million $ 13,837
Apr 21, 7 PM $ 0.0845
-0.24%
$ 844.54 million $ 11,962
Apr 21, 6 PM $ 0.0847
+0.15%
$ 846.54 million $ 11,435
Apr 21, 5 PM $ 0.0845
-0.39%
$ 845.28 million $ 10,719
Apr 21, 4 PM $ 0.0849
+1.31%
$ 848.63 million $ 8,458
Apr 21, 3 PM $ 0.0844
+0.95%
$ 844.38 million $ 4,344
Apr 21, 2 PM $ 0.0836
+0.00%
$ 836.41 million $ 2,126
Apr 21, 1 PM $ 0.0836
+0.00%
$ 836.41 million $ 2,126
Apr 21, 12 PM $ 0.0836
+0.40%
$ 836.41 million $ 2,126
Apr 21, 11 AM $ 0.0833
+0.04%
$ 833.07 million $ 1,860
Apr 21, 10 AM $ 0.0833
+1.30%
$ 832.72 million $ 1,714
Apr 21, 9 AM $ 0.0822
-0.92%
$ 822 million $ 1,560
Apr 21, 8 AM $ 0.0813
+0.00%
$ 812.57 million $ 985
Apr 21, 7 AM $ 0.0813
+0.00%
$ 812.57 million $ 728
Apr 21, 6 AM $ 0.0813
+0.00%
$ 812.57 million $ 728
Apr 21, 5 AM $ 0.0813
+0.00%
$ 812.57 million $ 728
Apr 21, 4 AM $ 0.0813
-3.12%
$ 812.57 million $ 728
Apr 21, 3 AM $ 0.0839
+0.00%
$ 838.75 million $ 438
Apr 21, 2 AM $ 0.0839
+0.00%
$ 838.75 million $ 438