Unit DoubleZero Historical Data

UDZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.11
+0.57%
$ 1.1 billion $ 2,311
Dec 15, 2025 $ 0.11
-4.54%
$ 1.1 billion $ 6,800
Dec 14, 2025 $ 0.115
-5.33%
$ 1.15 billion $ 4,132
Dec 13, 2025 $ 0.122
+1.02%
$ 1.21 billion $ 5,572
Dec 12, 2025 $ 0.12
-5.05%
$ 1.2 billion $ 3,455
Dec 11, 2025 $ 0.127
-2.54%
$ 1.27 billion $ 5,554
Dec 10, 2025 $ 0.132
-1.16%
$ 1.32 billion $ 3,633
Dec 9, 2025 $ 0.133
+0.47%
$ 1.33 billion $ 1,891
Dec 8, 2025 $ 0.133
-3.99%
$ 1.33 billion $ 2,667
Dec 7, 2025 $ 0.125
-1.39%
$ 1.25 billion $ 11,035
Dec 6, 2025 $ 0.127
+3.61%
$ 1.27 billion $ 16,643
Dec 5, 2025 $ 0.122
-2.96%
$ 1.22 billion $ 86,045
Dec 4, 2025 $ 0.126
-2.40%
$ 1.26 billion $ 10,529
Dec 3, 2025 $ 0.13
+3.38%
$ 1.3 billion $ 9,798
Dec 2, 2025 $ 0.126
+16.40%
$ 1.26 billion $ 10,166
Dec 1, 2025 $ 0.108
-6.72%
$ 1.08 billion $ 12,234
Nov 30, 2025 $ 0.116
+1.59%
$ 1.16 billion $ 9,410
Nov 29, 2025 $ 0.114
-2.53%
$ 1.14 billion $ 36,963
Nov 28, 2025 $ 0.116
-3.32%
$ 1.17 billion $ 6,998
Nov 27, 2025 $ 0.122
-5.19%
$ 1.2 billion $ 3,589
Nov 26, 2025 $ 0.127
+0.87%
$ 1.28 billion $ 7,541
Nov 25, 2025 $ 0.124
+2.96%
$ 1.26 billion $ 6,915
Nov 24, 2025 $ 0.121
-0.87%
$ 1.2 billion $ 30,615
Nov 23, 2025 $ 0.124
-2.00%
$ 1.22 billion $ 11,874
Nov 22, 2025 $ 0.131
-6.47%
$ 1.27 billion $ 10,965
Nov 21, 2025 $ 0.145
+18.37%
$ 1.4 billion $ 21,333
Nov 20, 2025 $ 0.123
-2.48%
$ 1.23 billion $ 9,940
Nov 19, 2025 $ 0.126
-10.46%
$ 1.26 billion $ 6,454
Nov 18, 2025 $ 0.138
+0.66%
$ 1.41 billion $ 28,151
Nov 17, 2025 $ 0.138
-6.61%
$ 1.38 billion $ 55,993
Nov 16, 2025 $ 0.145
-9.07%
$ 1.48 billion $ 19,785
Nov 15, 2025 $ 0.156
+4.03%
$ 1.55 billion $ 11,869
Nov 14, 2025 $ 0.154
-2.80%
$ 1.54 billion $ 40,148
Nov 13, 2025 $ 0.155
-7.12%
$ 1.55 billion $ 16,954
Nov 12, 2025 $ 0.167
-7.91%
$ 1.67 billion $ 24,923
Nov 11, 2025 $ 0.182
-5.26%
$ 1.82 billion $ 15,689
Nov 10, 2025 $ 0.192
-3.47%
$ 1.92 billion $ 30,870
Nov 9, 2025 $ 0.199
+3.11%
$ 1.99 billion $ 22,358
Nov 8, 2025 $ 0.193
+4.86%
$ 1.93 billion $ 10,872
Nov 7, 2025 $ 0.184
+13.65%
$ 1.84 billion $ 3,836
Nov 6, 2025 $ 0.162
-7.48%
$ 1.62 billion $ 21,266
Nov 5, 2025 $ 0.177
+11.00%
$ 1.77 billion $ 32,544
Nov 4, 2025 $ 0.16
+0.72%
$ 1.6 billion $ 28,120
Nov 3, 2025 $ 0.159
-7.44%
$ 1.59 billion $ 34,875
Nov 2, 2025 $ 0.172
-3.90%
$ 1.72 billion $ 103,351
Nov 1, 2025 $ 0.178
-2.08%
$ 1.78 billion $ 15,487
Oct 31, 2025 $ 0.185
-4.01%
$ 1.82 billion $ 20,649
Oct 30, 2025 $ 0.186
-15.14%
$ 1.91 billion $ 24,906
Oct 29, 2025 $ 0.222
-4.08%
$ 2.22 billion $ 28,097
Oct 28, 2025 $ 0.228
-0.46%
$ 2.32 billion $ 41,016