Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.0999
+5.73%
$999.5 million $61,596
May 7, 2026 $0.0948
-0.82%
$948.38 million $49,187
May 6, 2026 $0.0959
+6.14%
$959.49 million $90,497
May 5, 2026 $0.0909
+6.76%
$908.96 million $48,679
May 4, 2026 $0.0851
+0.31%
$851.44 million $904
May 3, 2026 $0.0849
+1.26%
$848.79 million $18,960
May 2, 2026 $0.0838
+2.22%
$838.25 million $12,269
May 1, 2026 $0.0823
+0.38%
$823.13 million $3,058
Apr 30, 2026 $0.082
-0.22%
$820.05 million $16,732
Apr 29, 2026 $0.0822
-4.10%
$821.87 million $15,505
Apr 28, 2026 $0.0857
-0.19%
$857.03 million $6,377
Apr 27, 2026 $0.0859
-3.66%
$858.7 million $27,969
Apr 26, 2026 $0.0896
+1.84%
$896.03 million $36,699
Apr 25, 2026 $0.088
+3.76%
$879.86 million $32,216
Apr 24, 2026 $0.0848
+1.57%
$847.99 million $15,796
Apr 23, 2026 $0.0829
+0.92%
$828.71 million $8,408
Apr 22, 2026 $0.0829
-0.91%
$828.68 million $16,189
Apr 21, 2026 $0.0836
-0.29%
$836.29 million $17,340
Apr 20, 2026 $0.0839
-2.31%
$838.75 million $655
Apr 19, 2026 $0.0859
-3.56%
$858.59 million $58,286
Apr 18, 2026 $0.0892
-4.05%
$892.11 million $152,184
Apr 17, 2026 $0.093
+2.13%
$929.67 million $201,593
Apr 16, 2026 $0.091
+10.63%
$910.25 million $1,622
Apr 15, 2026 $0.0823
+1.95%
$822.82 million $14,795
Apr 14, 2026 $0.0807
+3.32%
$807.05 million $26,876
Apr 13, 2026 $0.0781
+2.41%
$781.1 million $30,075
Apr 12, 2026 $0.0763
-2.80%
$762.75 million $3,423
Apr 11, 2026 $0.0785
-3.34%
$784.69 million $7,982
Apr 10, 2026 $0.0807
+0.81%
$807.49 million $74,322
Apr 9, 2026 $0.0803
-3.77%
$802.65 million $63,643
Apr 8, 2026 $0.0839
-4.27%
$838.8 million $47,734
Apr 7, 2026 $0.0873
+5.73%
$873.22 million $55,038
Apr 6, 2026 $0.0826
-6.92%
$825.9 million $26,508
Apr 5, 2026 $0.0885
+9.33%
$885.09 million $123,042
Apr 4, 2026 $0.081
+6.77%
$809.57 million $16,827
Apr 3, 2026 $0.0758
-0.85%
$758.24 million $23,372
Apr 2, 2026 $0.0765
-0.60%
$764.71 million $76,494
Apr 1, 2026 $0.0769
-4.91%
$769.34 million $82,416
Mar 31, 2026 $0.0809
+7.27%
$809.04 million $46,516
Mar 30, 2026 $0.0754
+12.29%
$754.29 million $5,382
Mar 29, 2026 $0.0672
-4.05%
$671.73 million $13,518
Mar 28, 2026 $0.07
-0.77%
$700.1 million $8,666
Mar 27, 2026 $0.0706
-4.46%
$705.51 million $19,715
Mar 26, 2026 $0.0738
-3.14%
$738.43 million $18,990
Mar 25, 2026 $0.0762
+0.20%
$762.37 million $6,705
Mar 24, 2026 $0.0761
-1.02%
$760.87 million $12,863
Mar 23, 2026 $0.0723
+0.10%
$722.75 million $2,123
Mar 22, 2026 $0.0722
-4.27%
$722.06 million $21,027
Mar 21, 2026 $0.0754
-1.40%
$754.29 million $2,566
Mar 20, 2026 $0.0765
-2.91%
$765.01 million $5,728